Tour v460
UTI
UNIVERSAL TECHNICAL
$41.04 +4.96%
$41.10 (+0.15%)🌙
as of 07/29 07:22 PM
(7/28 19:14) ◀
|
Wednesday, July 29, 2026 (7:22pm)
January 2026
|
▶
◀ 7/29 19:22

Option Volume

Detail
ℹ
Current (07/29) 185
Calls: 146 (79%)
Puts: 39 (21%)
Prior (07/28) 146
Calls: 129 (88%)
Puts: 17 (12%)
Current vs Prior +26.71%
Calls: +13.18% (Calls)
Puts: +129.41% (Puts)
Prior 7-Day Total 10,774
Calls: 8,837 (82%)
Puts: 1,937 (18%)
Prior 7-Day Average 1,539
Calls: 1,262 (82%)
Puts: 276 (18%)
Current vs Prior 7-Day Avg -87.98%
Calls: -88.43%
Puts: -85.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $55.1K
Calls: $42.4K (77%)
Puts: $12.7K (23%)
Prior (07/28) $33.2K
Calls: $24.1K (72%)
Puts: $9.1K (28%)
Current vs Prior +65.91%
Calls: +76.21%
Puts: +38.79%
Prior 7-Day Total $2.08M
Calls: $1.78M (85%)
Puts: $304.7K (15%)
Prior 7-Day Average $297.2K
Calls: $253.6K (85%)
Puts: $43.5K (15%)
Current vs Prior 7-Day Avg -81.45%
Calls: -83.27%
Puts: -70.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.27
Prior (07/28) 0.13
Current vs Prior +102.70%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -62.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 6,775
Calls: 3,233 (48%)
Puts: 3,542 (52%)
Prior (07/28) 6,966
Calls: 6,045 (87%)
Puts: 921 (13%)
Current vs Prior -2.74%
Prior 7-Day Total 38,433
Calls: 24,012 (62%)
Puts: 14,421 (38%)
Prior 7-Day Average 5,490
Calls: 3,430 (62%)
Puts: 2,060 (38%)
Current vs Prior 7-Day Avg +23.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.25% | 22.05%
Prior 18.03% | 22.63%
Current vs Prior -4.32% | -2.57%
Prior 7-Day Avg 16.81% | 21.21%
Current vs 7-Day Avg +2.62% | +3.98%
Prior 7-Day Eod 18.03% | 22.63%
Current vs 7-Day Eod -4.32% | -2.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Prior 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($42.4K) vs puts ($12.7K). Elevated premium activity with dollar volume up 66% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (146 calls vs 39 puts). P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.904.30$4.109.8%10.59--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 214.204.50$4.356.9%20.5216
$40.00Aug 212.853.10$2.988.4%140.41140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.904.30$4.109.8%10.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 214.204.50$4.356.9%20.5216

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 100, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.853.20$3.0311.6%510.482.1K
$52.50Aug 210.700.95$0.8330.1%150.1891
$45.00Aug 212.152.40$2.2811.0%60.39--
$50.00Aug 211.051.30$1.1821.2%60.2325
$40.00Aug 213.904.30$4.109.8%10.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.853.10$2.988.4%140.41140
$37.50Aug 211.702.00$1.8516.2%30.30212
$42.50Aug 214.204.50$4.356.9%20.5216
$32.50Aug 210.450.70$0.5743.9%10.122.2K
$35.00Aug 210.951.20$1.0823.1%10.20765

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.14, avg 2.69)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.35$2.15$0.356.14$50.35
$45.00$50.00Aug 21$1.10$3.90$1.103.55$46.10
$42.50$45.00Aug 21$0.75$1.75$0.752.33$43.25
$40.00$42.50Aug 21$1.07$1.43$1.071.34$41.07
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.51$1.99$0.513.90$34.49
$37.50$35.00Aug 21$0.77$1.73$0.772.25$36.73
$40.00$37.50Aug 21$1.13$1.37$1.131.21$38.87
$42.50$40.00Aug 21$1.37$1.13$1.370.82$41.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.21, avg 0.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.07$1.07$1.430.75$41.07
$42.50$45.00Aug 21$0.75$0.75$1.750.43$43.25
$45.00$50.00Aug 21$1.10$1.10$3.900.28$46.10
$50.00$52.50Aug 21$0.35$0.35$2.150.16$50.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$1.37$1.37$1.131.21$41.13
$40.00$37.50Aug 21$1.13$1.13$1.370.82$38.87
$37.50$35.00Aug 21$0.77$0.77$1.730.45$36.73
$35.00$32.50Aug 21$0.51$0.51$1.990.26$34.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.25% of stock, avg 17.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$4.10$2.98$7.08$32.92$47.0817.25%
$42.50Aug 21$3.03$4.35$7.38$35.12$49.8817.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.41% of stock, avg 8.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$32.50Aug 21$0.83$0.57$1.40$31.10$53.90
$50.00$32.50Aug 21$1.18$0.57$1.75$30.75$51.75
$52.50$35.00Aug 21$0.83$1.08$1.91$33.09$54.41
$50.00$35.00Aug 21$1.18$1.08$2.26$32.74$52.26
$52.50$37.50Aug 21$0.83$1.85$2.68$34.82$55.18
$45.00$32.50Aug 21$2.28$0.57$2.85$29.65$47.85
$50.00$37.50Aug 21$1.18$1.85$3.03$34.47$53.03
$45.00$35.00Aug 21$2.28$1.08$3.36$31.64$48.36
$42.50$32.50Aug 21$3.03$0.57$3.60$28.90$46.10
$52.50$40.00Aug 21$0.83$2.98$3.81$36.19$56.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.03, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$1.88$0.623.03$38.12$44.38
35/3840/42Aug 21$1.84$0.662.79$35.66$41.84
40/4250/52Aug 21$1.72$0.782.21$40.78$51.72
32/3540/42Aug 21$1.58$0.921.72$33.42$41.58
35/3842/45Aug 21$1.52$0.981.55$35.98$44.02
38/4050/52Aug 21$1.48$1.021.45$38.52$51.48
32/3542/45Aug 21$1.26$1.241.02$33.74$43.76
40/4245/50Aug 21$2.47$2.530.98$40.03$47.47
35/3850/52Aug 21$1.12$1.380.81$36.38$51.12
38/4045/50Aug 21$2.23$2.770.81$37.77$47.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.42, cheapest $0.24)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.32$2.186.81
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.24$2.269.42
$32.50$35.00$37.50Aug 21$0.26$2.248.62
$35.00$37.50$40.00Aug 21$0.36$2.145.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.08$4.92
$50.00$52.501:2Aug 21-$0.48$2.02
$42.50$45.001:2Aug 21-$1.53$0.97
$40.00$42.501:2Aug 21-$1.96$0.54
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.06$2.44
$37.50$35.001:2Aug 21-$0.31$2.19
$40.00$37.501:2Aug 21-$0.72$1.78
$42.50$40.001:2Aug 21-$1.61$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.94%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$2.850.483.6%6.94%10.50%512.1K
$45.00Aug 21$2.150.399.7%5.24%14.89%6--
$50.00Aug 21$1.050.2321.8%2.56%24.39%625
$52.50Aug 21$0.700.1827.9%1.71%29.63%1591

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 901 vol/day, 112 traded recently)

UTI averages only 901 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $3.00 on 07/22 (now $5.90/$6.50) — try a limit near $5.90. Also watch the $42.50 08-21 call last traded $2.00 on 07/24 (now $2.85/$3.20) — try a limit near $2.85; the $45.00 11-20 call last traded $2.81 on 07/23 (now $4.80/$5.40) — try a limit near $4.80. Most tradeable put: the $42.50 08-21 put last traded $6.40 on 07/24 (now $4.20/$4.50) — try a limit near $4.35.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$3.90$4.30$4.10$2.65 07/24$1.35–$12.20$3.90--
$40.00Sep 18$5.00$5.40$5.20$3.84 07/24$2.10–$5.20$5.00--
$40.00Oct 16$5.80$6.30$6.05$2.56 07/22$2.68–$13.35$5.80--
$40.00Dec 18$7.60$8.10$7.85$12.80 07/10$4.05–$14.70$7.85--
$40.00Jan 15$8.10$8.70$8.40$13.20 07/06$4.45–$15.15$8.40--
$42.50Aug 21$2.85$3.20$3.03$2.00 07/24$0.83–$10.10$2.852.1K
$42.50Sep 18$3.90$4.30$4.10$3.20 07/24$1.40–$4.10$3.90--
$42.50Oct 16$4.70$5.10$4.90$2.80 07/21$1.93–$11.50$4.70--
$42.50Nov 20$5.80$6.30$6.05$8.52 06/04$2.75–$12.50$6.05--
$42.50Dec 18$6.40$7.00$6.70$4.50 06/17$3.23–$13.05$6.40--
$42.50Jan 15$6.90$7.50$7.20$12.30 07/06$3.60–$13.55$7.20--
$37.50Aug 21$5.40$5.80$5.60$3.50 07/24$2.17–$13.85$5.40--
$37.50Sep 18$6.20$6.80$6.50$2.75 07/22$3.00–$6.50$6.20--
$37.50Nov 20$8.20$8.70$8.45$5.60 07/23$4.45–$16.00$8.20--
$37.50Jan 15$9.30$9.90$9.60$9.75 06/03$5.40–$16.90$9.60--
$45.00Aug 21$2.15$2.40$2.28$1.10 07/24$0.45–$8.30$2.15--
$45.00Sep 18$2.95$3.40$3.18$1.47 07/23$0.90–$3.18$2.95--
$45.00Oct 16$3.80$4.20$4.00$2.18 07/24$1.40–$9.85$3.80--
$45.00Nov 20$4.80$5.40$5.10$2.81 07/23$2.10–$10.85$4.80377
$45.00Dec 18$5.40$6.00$5.70$4.65 06/10$2.58–$11.45$5.40--
$45.00Jan 15$5.90$6.50$6.20$3.00 07/22$2.97–$11.95$5.9036
$35.00Aug 21$7.10$7.50$7.30$4.12 07/23$3.35–$15.85$7.10--
$35.00Oct 16$8.70$9.20$8.95$4.30 07/22$4.75–$17.30$8.70--
$35.00Dec 18$10.30$10.80$10.55$6.00 07/22$6.15–$18.40$10.30--
$35.00Jan 15$10.70$11.30$11.00$8.00 07/23$6.60–$18.75$10.70--
$47.50Aug 21$1.50$1.80$1.65$0.60 07/24$0.25–$6.60$1.50--
$47.50Sep 18$2.30$2.70$2.50$1.45 07/24$0.60–$2.50$2.30--
$47.50Oct 16$3.00$3.50$3.25$1.05 07/23$1.02–$8.30$3.00--
$47.50Nov 20$4.00$4.80$4.40$2.33 07/24$1.60–$9.40$4.00--
$47.50Jan 15$5.10$5.70$5.40$6.80 06/05$2.40–$10.60$5.40--
$32.50Aug 21$9.00$9.60$9.30$7.20 07/20$4.80–$18.30$9.00--
$32.50Nov 20$11.30$11.80$11.55$8.31 07/23$7.05–$19.65$11.30--
$50.00Aug 21$1.05$1.30$1.18$0.40 07/24$0.25–$5.20$1.0525
$50.00Sep 18$1.75$2.15$1.95$0.65 07/21$0.40–$1.95$1.75--
$50.00Oct 16$2.45$2.80$2.63$1.30 07/23$0.73–$6.95$2.45--
$50.00Nov 20$3.30$3.90$3.60$7.25 07/06$1.25–$8.10$3.60--
$50.00Dec 18$3.80$4.50$4.15$2.41 07/20$1.60–$8.75$3.80--
$50.00Jan 15$4.10$5.10$4.60$2.85 07/17$2.00–$9.30$4.10--
$30.00Aug 21$10.30$12.80$11.55$8.00 07/23$6.70–$20.70$10.30--
$30.00Nov 20$13.00$13.60$13.30$11.87 06/01$8.60–$21.50$13.00--
$30.00Jan 15$13.90$14.50$14.20$12.84 06/01$9.45–$22.10$13.90--
$52.50Aug 21$0.70$0.95$0.83$0.20 07/20$0.13–$4.00$0.7091
$52.50Oct 16$1.90$2.25$2.08$0.80 07/23$0.48–$5.80$1.90--
$52.50Jan 15$3.70$4.30$4.00$8.13 07/08$1.63–$8.15$4.00--
$55.00Aug 21$0.45$0.90$0.68$0.25 07/23$0.13–$3.10$0.45--
$55.00Sep 18$0.95$1.30$1.13$0.45 07/24$0.20–$1.13$0.95--
$55.00Oct 16$1.50$1.85$1.68$1.05 07/24$0.25–$4.75$1.50499
$55.00Nov 20$2.20$2.75$2.48$1.08 07/23$0.73–$5.90$2.20--
$55.00Dec 18$2.70$3.30$3.00$6.20 07/07$1.00–$6.55$3.00--
$55.00Jan 15$3.10$3.70$3.40$2.25 07/23$1.25–$7.10$3.10--
$57.50Aug 21$0.30$0.70$0.50$0.25 07/16$0.13–$2.35$0.30--
$57.50Oct 16$1.15$1.70$1.42$0.40 07/23$0.22–$4.00$1.15--
$60.00Aug 21$0.15$0.40$0.28$0.18 07/15$0.13–$1.68$0.18--
$60.00Oct 16$0.90$1.25$1.08$0.20 07/23$0.20–$3.03$0.90--
$60.00Nov 20$1.50$1.95$1.73$1.10 07/24$0.43–$4.20$1.5087
$60.00Dec 18$1.85$2.40$2.13$3.73 07/10$0.60–$4.85$2.13--
$60.00Jan 15$2.25$2.75$2.50$4.75 07/08$0.80–$5.40$2.503
$20.00Jan 15$20.70$24.00$22.35$22.50 07/15$16.85–$31.10$22.35--
$65.00Aug 21$0.05$0.25$0.15$0.40 07/14$0.13–$0.88$0.15--
$65.00Oct 16$0.50$1.00$0.75$0.45 07/16$0.13–$2.03$0.50--
$65.00Nov 20$1.00$1.40$1.20$0.44 07/24$0.22–$3.08$1.00--
$70.00Dec 18$0.85$1.30$1.08$0.45 07/23$0.28–$2.50$0.85--
$70.00Jan 15$1.05$1.55$1.30$0.89 07/15$0.33–$3.15$1.05--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.85$3.10$2.98$4.37 07/24$0.88–$5.20$2.98140
$40.00Dec 18$5.70$6.40$6.05$6.00 06/01$2.88–$7.40$6.00--
$40.00Jan 15$6.20$6.70$6.45$8.00 07/22$3.23–$7.75$6.45--
$42.50Aug 21$4.20$4.50$4.35$6.40 07/24$1.38–$7.20$4.3516
$42.50Sep 18$5.00$5.50$5.25$7.99 07/23$4.90–$7.70$5.25--
$42.50Dec 18$7.10$7.80$7.45$7.00 06/01$3.75–$9.15$7.10--
$37.50Aug 21$1.70$2.00$1.85$2.75 07/23$0.65–$3.60$1.85212
$37.50Oct 16$3.20$3.60$3.40$5.09 07/22$1.30–$4.75$3.40--
$37.50Nov 20$4.10$4.70$4.40$1.90 07/07$1.88–$5.60$4.10--
$37.50Dec 18$4.60$5.10$4.85$4.01 06/02$2.20–$6.00$4.60--
$45.00Aug 21$5.70$6.20$5.95$7.86 07/20$2.00–$9.35$5.95--
$45.00Sep 18$6.60$7.10$6.85$6.42 07/16$6.60–$9.75$6.60--
$45.00Oct 16$7.20$7.70$7.45$10.42 07/22$3.30–$10.10$7.45--
$45.00Jan 15$9.00$9.60$9.30$7.50 06/05$5.00–$11.25$9.00--
$35.00Aug 21$0.95$1.20$1.08$1.88 07/24$0.45–$2.20$1.08765
$35.00Sep 18$1.60$2.00$1.80$3.00 07/22$1.65–$2.95$1.80--
$35.00Oct 16$2.30$2.65$2.47$3.50 07/24$0.93–$3.55$2.47--
$35.00Nov 20$3.10$3.90$3.50$3.45 05/29$1.38–$4.30$3.45--
$35.00Jan 15$3.80$4.50$4.15$3.80 06/24$1.88–$5.10$3.80--
$47.50Aug 21$7.70$8.20$7.95$8.22 07/17$2.88–$11.85$7.95--
$47.50Oct 16$9.00$9.50$9.25$5.50 07/14$4.25–$12.25$9.00--
$32.50Aug 21$0.45$0.70$0.57$1.05 07/24$0.35–$1.23$0.572.2K
$32.50Sep 18$1.00$1.35$1.18$2.05 07/22$1.08–$1.98$1.18--
$50.00Aug 21$9.70$10.30$10.00$11.60 07/20$3.90–$14.30$10.00--
$50.00Oct 16$10.90$11.30$11.10$6.52 07/13$5.40–$14.45$10.90--
$50.00Jan 15$12.30$13.10$12.70$9.96 07/15$7.20–$15.20$12.30--
$30.00Aug 21$0.20$0.45$0.33$0.51 07/23$0.28–$0.63$0.33--
$30.00Sep 18$0.60$0.90$0.75$0.73 07/17$0.68–$1.25$0.73--
$30.00Oct 16$1.00$1.35$1.18$1.60 06/15$0.55–$1.78$1.18--
$30.00Nov 20$1.55$2.20$1.88$1.34 06/05$0.80–$2.40$1.55--
$30.00Dec 18$1.90$2.65$2.28$1.10 07/10$0.95–$2.75$1.90--
$27.50Aug 21$0.15$0.60$0.38$0.20 07/02$0.20–$0.43$0.20--
$27.50Oct 16$0.60$1.10$0.85$1.07 07/22$0.40–$1.18$0.85--
$27.50Nov 20$1.05$1.45$1.25$1.02 06/12$0.63–$1.67$1.05--
$27.50Jan 15$1.60$2.05$1.83$1.80 07/21$0.85–$2.25$1.80--
$55.00Aug 21$14.10$14.70$14.40$8.40 07/10$6.70–$19.40$14.10--
$25.00Aug 21$0.10$0.30$0.20$0.15 07/02$0.15–$0.38$0.15--
$25.00Oct 16$0.40$0.65$0.53$0.48 07/17$0.28–$0.75$0.48--
$25.00Nov 20$0.70$1.05$0.88$0.72 07/15$0.50–$1.15$0.72--
$25.00Dec 18$0.90$1.30$1.10$0.90 07/15$0.60–$1.40$0.90--
$25.00Jan 15$1.10$1.55$1.33$1.05 07/20$0.60–$1.63$1.10--
$57.50Aug 21$15.30$18.00$16.65$10.40 07/10$8.50–$21.90$15.30--
$57.50Nov 20$17.60$18.10$17.85$12.10 07/10$10.70–$21.80$17.60--
$22.50Nov 20$0.45$0.75$0.60$0.50 06/22$0.43–$0.95$0.50--
$60.00Jan 15$20.30$20.80$20.55$20.55 06/10$13.20–$24.40$20.55--
$20.00Aug 21$0.05$0.45$0.25$0.12 07/20$0.13–$0.43$0.12209
$20.00Nov 20$0.30$0.60$0.45$0.55 07/24$0.25–$0.60$0.45--
$17.50Nov 20$0.20$0.45$0.33$0.25 07/08$0.15–$0.40$0.25--
$15.00Oct 16$0.05$0.25$0.15$0.10 07/13$0.08–$1.75$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146
Total Puts 39
Put/Call Ratio 0.27
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 129
Total Puts 17
Put/Call Ratio 0.13
Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 8,837
Total Puts 1,937
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All