Tour v477
UTI
UNIVERSAL TECHNICAL
$39.31 -1.87%
(7/30 19:44) ◀
|
Friday, July 31, 2026 (7:16pm)
January 2026
|
▶ (8/3 19:01)
◀ 7/31 19:16 ▶

Option Volume

Detail
ℹ
Current (07/31) 124
Calls: 21 (17%)
Puts: 103 (83%)
Prior (07/30) 80
Calls: 67 (84%)
Puts: 13 (16%)
Current vs Prior +55.00%
Calls: -68.66% (Calls)
Puts: +692.31% (Puts)
Prior 7-Day Total 9,759
Calls: 8,496 (87%)
Puts: 1,263 (13%)
Prior 7-Day Average 1,394
Calls: 1,213 (87%)
Puts: 180 (13%)
Current vs Prior 7-Day Avg -91.11%
Calls: -98.27%
Puts: -42.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $8.5K
Calls: $5.5K (64%)
Puts: $3.1K (36%)
Prior (07/30) $21.8K
Calls: $18.0K (83%)
Puts: $3.8K (17%)
Current vs Prior -60.73%
Calls: -69.51%
Puts: -19.03%
Prior 7-Day Total $1.97M
Calls: $1.74M (89%)
Puts: $225.1K (11%)
Prior 7-Day Average $281.1K
Calls: $249.0K (89%)
Puts: $32.2K (11%)
Current vs Prior 7-Day Avg -96.96%
Calls: -97.80%
Puts: -90.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 4.90
Prior (07/30) 0.19
Current vs Prior +2427.84%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +1305.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 4,402
Calls: 4,179 (95%)
Puts: 223 (5%)
Prior (07/30) 2,655
Calls: 2,460 (93%)
Puts: 195 (7%)
Current vs Prior +65.80%
Prior 7-Day Total 40,438
Calls: 26,154 (65%)
Puts: 14,284 (35%)
Prior 7-Day Average 5,776
Calls: 3,736 (65%)
Puts: 2,040 (35%)
Current vs Prior 7-Day Avg -23.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.54% | 21.50%
Prior 16.85% | 21.59%
Current vs Prior -1.87% | -0.45%
Prior 7-Day Avg 17.18% | 21.80%
Current vs 7-Day Avg -3.75% | -1.41%
Prior 7-Day Eod 16.85% | 21.59%
Current vs 7-Day Eod -1.87% | -0.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Prior 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($5.5K). Light premium activity with dollar volume down 61% vs prior. Above-average activity with volume up 55% vs prior. Extreme bearish P/C ratio of 4.90 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.650.75$0.7014.3%20.17--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.803.20$3.0013.3%160.522.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 21, top 16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.803.20$3.0013.3%160.522.1K
$42.50Aug 212.002.35$2.1716.1%20.412.1K
$50.00Aug 210.650.75$0.7014.3%20.17--
$47.50Aug 210.951.20$1.0823.1%10.23--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.58, avg 3.73)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.38$2.12$0.385.58$47.88
$42.50$47.50Aug 21$1.09$3.91$1.093.59$43.59
$40.00$42.50Aug 21$0.83$1.67$0.832.01$40.83
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.50, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.83$0.83$1.670.50$40.83
$42.50$47.50Aug 21$1.09$1.09$3.910.28$43.59
$47.50$50.00Aug 21$0.38$0.38$2.120.18$47.88
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.32, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.32$2.18
$40.00$42.501:2Aug 21-$1.34$1.16
$42.50$47.501:2Aug 21$0.01$4.99
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.12%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.800.521.8%7.12%8.88%162.1K
$42.50Aug 21$2.000.418.1%5.09%13.20%22.1K
$47.50Aug 21$0.950.2320.8%2.42%23.25%1--
$50.00Aug 21$0.650.1727.2%1.65%28.85%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 901 vol/day, 112 traded recently)

UTI averages only 901 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $2.65 on 07/24 (now $2.80/$3.20) — try a limit near $2.80. Also watch the $42.50 08-21 call last traded $2.00 on 07/24 (now $2.00/$2.35) — try a limit near $2.00. Most tradeable put: the $25.00 08-21 put last traded $0.15 on 07/02 (now $0.10/$0.25) — try a limit near $0.15.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.80$3.20$3.00$2.65 07/24$1.35–$12.20$2.802.1K
$40.00Sep 18$3.80$4.30$4.05$3.84 07/24$2.10–$5.20$3.84--
$40.00Oct 16$4.70$5.20$4.95$2.56 07/22$2.68–$13.35$4.70--
$40.00Dec 18$6.30$6.90$6.60$12.80 07/10$4.05–$14.70$6.60--
$40.00Jan 15$6.80$7.40$7.10$13.20 07/06$4.45–$15.15$7.10--
$37.50Aug 21$4.10$4.50$4.30$3.50 07/24$2.17–$13.85$4.10--
$37.50Sep 18$5.10$5.50$5.30$2.75 07/22$3.00–$6.50$5.10--
$37.50Nov 20$6.90$7.50$7.20$5.60 07/23$4.45–$16.00$6.90--
$37.50Jan 15$8.00$8.60$8.30$9.75 06/03$5.40–$16.90$8.30--
$42.50Aug 21$2.00$2.35$2.17$2.00 07/24$0.83–$10.10$2.002.1K
$42.50Sep 18$2.95$3.30$3.13$3.20 07/24$1.40–$4.10$3.13--
$42.50Oct 16$3.70$4.20$3.95$2.80 07/21$1.93–$11.50$3.70--
$42.50Nov 20$4.70$5.30$5.00$8.52 06/04$2.75–$12.50$5.00--
$42.50Dec 18$5.30$5.90$5.60$4.50 06/17$3.23–$13.05$5.30--
$42.50Jan 15$5.80$6.40$6.10$12.30 07/06$3.60–$13.55$6.10--
$35.00Aug 21$5.50$6.20$5.85$4.12 07/23$3.35–$15.85$5.50--
$35.00Oct 16$7.30$7.80$7.55$4.30 07/22$4.75–$17.30$7.30--
$35.00Dec 18$8.90$9.40$9.15$6.00 07/22$6.15–$18.40$8.90--
$35.00Jan 15$9.40$10.00$9.70$8.00 07/23$6.60–$18.75$9.40--
$45.00Aug 21$1.40$1.70$1.55$1.10 07/24$0.45–$8.30$1.40--
$45.00Sep 18$2.20$2.60$2.40$1.47 07/23$0.90–$3.18$2.20--
$45.00Oct 16$2.90$3.40$3.15$2.18 07/24$1.40–$9.85$2.90--
$45.00Nov 20$3.90$4.40$4.15$2.81 07/23$2.10–$10.85$3.90--
$45.00Dec 18$4.40$5.00$4.70$4.65 06/10$2.58–$11.45$4.65--
$45.00Jan 15$4.90$5.50$5.20$3.00 07/22$2.97–$11.95$4.90--
$32.50Aug 21$7.50$8.00$7.75$7.20 07/20$4.80–$18.30$7.50--
$32.50Nov 20$9.80$10.40$10.10$8.31 07/23$7.05–$19.65$9.80--
$47.50Aug 21$0.95$1.20$1.08$0.60 07/24$0.25–$6.60$0.95--
$47.50Sep 18$1.65$2.00$1.83$1.45 07/24$0.60–$2.50$1.65--
$47.50Oct 16$2.25$2.70$2.48$1.05 07/23$1.02–$8.30$2.25--
$47.50Nov 20$3.10$3.70$3.40$2.33 07/24$1.60–$9.40$3.10--
$47.50Jan 15$4.20$4.80$4.50$6.80 06/05$2.40–$10.60$4.50--
$30.00Aug 21$9.30$11.30$10.30$8.00 07/23$6.70–$20.70$9.30--
$30.00Nov 20$11.50$12.10$11.80$11.87 06/01$8.60–$21.50$11.80--
$30.00Jan 15$12.40$13.00$12.70$12.84 06/01$9.45–$22.10$12.70--
$50.00Aug 21$0.65$0.75$0.70$0.40 07/24$0.25–$5.20$0.65--
$50.00Sep 18$1.20$1.55$1.38$0.65 07/21$0.40–$1.95$1.20--
$50.00Oct 16$1.80$2.15$1.98$1.30 07/23$0.73–$6.95$1.80--
$50.00Nov 20$2.55$3.10$2.83$7.25 07/06$1.25–$8.10$2.83--
$50.00Dec 18$3.00$3.60$3.30$2.41 07/20$1.60–$8.75$3.00--
$50.00Jan 15$3.50$4.10$3.80$2.85 07/17$2.00–$9.30$3.50--
$52.50Aug 21$0.15$0.80$0.48$0.20 07/20$0.13–$4.00$0.20--
$52.50Oct 16$1.35$1.75$1.55$0.80 07/23$0.48–$5.80$1.35--
$52.50Jan 15$2.90$3.50$3.20$8.13 07/08$1.63–$8.15$3.20--
$55.00Aug 21$0.20$0.40$0.30$0.25 07/23$0.13–$3.10$0.25--
$55.00Sep 18$0.40$0.90$0.65$0.45 07/24$0.20–$1.13$0.45--
$55.00Oct 16$1.10$1.40$1.25$1.05 07/24$0.25–$4.75$1.10--
$55.00Nov 20$1.65$2.15$1.90$1.08 07/23$0.73–$5.90$1.65--
$55.00Dec 18$2.05$2.60$2.33$6.20 07/07$1.00–$6.55$2.33--
$55.00Jan 15$2.25$3.00$2.63$2.25 07/23$1.25–$7.10$2.25--
$57.50Aug 21$0.10$0.30$0.20$0.25 07/16$0.13–$2.35$0.20--
$57.50Oct 16$0.75$1.10$0.93$0.40 07/23$0.22–$4.00$0.75--
$20.00Jan 15$19.70$21.90$20.80$22.50 07/15$16.85–$31.10$20.80--
$60.00Aug 21$0.05$0.25$0.15$0.18 07/15$0.13–$1.68$0.15--
$60.00Oct 16$0.55$0.90$0.73$0.20 07/23$0.20–$3.03$0.55--
$60.00Nov 20$1.05$1.50$1.27$1.10 07/24$0.43–$4.20$1.10--
$60.00Dec 18$1.45$1.90$1.67$3.73 07/10$0.60–$4.85$1.67--
$60.00Jan 15$1.70$2.25$1.98$4.75 07/08$0.80–$5.40$1.98--
$65.00Aug 21$0.00$0.25$0.13$0.40 07/14$0.13–$0.88$0.13--
$65.00Oct 16$0.30$0.60$0.45$0.45 07/16$0.13–$2.03$0.45--
$65.00Nov 20$0.65$1.05$0.85$0.44 07/24$0.22–$3.08$0.65--
$70.00Dec 18$0.65$1.00$0.83$0.45 07/23$0.28–$2.50$0.65--
$70.00Jan 15$0.70$1.25$0.98$0.89 07/15$0.33–$3.15$0.89--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$3.30$3.70$3.50$4.37 07/24$0.88–$5.20$3.50--
$40.00Dec 18$6.20$6.80$6.50$6.00 06/01$2.88–$7.40$6.20--
$40.00Jan 15$6.60$7.20$6.90$8.00 07/22$3.23–$7.75$6.90--
$37.50Aug 21$2.05$2.35$2.20$2.75 07/23$0.65–$3.60$2.20--
$37.50Oct 16$3.50$4.00$3.75$5.09 07/22$1.30–$4.75$3.75--
$37.50Nov 20$4.40$5.00$4.70$1.90 07/07$1.88–$5.60$4.40--
$37.50Dec 18$4.90$5.50$5.20$4.01 06/02$2.20–$6.00$4.90--
$42.50Aug 21$4.90$5.30$5.10$6.40 07/24$1.38–$7.20$5.10--
$42.50Sep 18$5.70$6.10$5.90$7.99 07/23$4.90–$7.70$5.90--
$42.50Dec 18$7.70$8.30$8.00$7.00 06/01$3.75–$9.15$7.70--
$35.00Aug 21$1.15$1.40$1.27$1.88 07/24$0.45–$2.20$1.27--
$35.00Sep 18$1.90$2.25$2.08$3.00 07/22$1.65–$2.95$2.08--
$35.00Oct 16$2.55$2.95$2.75$3.50 07/24$0.93–$3.55$2.75--
$35.00Nov 20$3.30$3.90$3.60$3.45 05/29$1.38–$4.30$3.45--
$35.00Jan 15$4.10$5.10$4.60$3.80 06/24$1.88–$5.10$4.10--
$45.00Aug 21$6.80$7.20$7.00$7.86 07/20$2.00–$9.35$7.00--
$45.00Sep 18$7.50$7.90$7.70$6.42 07/16$6.60–$9.75$7.50--
$45.00Oct 16$8.10$8.50$8.30$10.42 07/22$3.30–$10.10$8.30--
$45.00Jan 15$9.50$10.80$10.15$7.50 06/05$5.00–$11.25$9.50--
$32.50Aug 21$0.55$0.80$0.68$1.05 07/24$0.35–$1.23$0.68--
$32.50Sep 18$1.15$1.45$1.30$2.05 07/22$1.08–$1.98$1.30--
$47.50Aug 21$8.80$9.20$9.00$8.22 07/17$2.88–$11.85$8.80--
$47.50Oct 16$9.90$10.40$10.15$5.50 07/14$4.25–$12.25$9.90--
$30.00Aug 21$0.05$0.65$0.35$0.51 07/23$0.28–$0.63$0.35--
$30.00Sep 18$0.65$0.95$0.80$0.73 07/17$0.68–$1.25$0.73--
$30.00Oct 16$1.10$1.45$1.27$1.60 06/15$0.55–$1.78$1.27--
$30.00Nov 20$1.70$2.10$1.90$1.34 06/05$0.80–$2.40$1.70--
$30.00Dec 18$2.05$2.55$2.30$1.10 07/10$0.95–$2.75$2.05--
$50.00Aug 21$10.80$11.40$11.10$11.60 07/20$3.90–$14.30$11.10--
$50.00Oct 16$11.90$12.40$12.15$6.52 07/13$5.40–$14.45$11.90--
$50.00Jan 15$13.20$13.80$13.50$9.96 07/15$7.20–$15.20$13.20--
$27.50Aug 21$0.15$0.30$0.22$0.20 07/02$0.20–$0.43$0.20--
$27.50Oct 16$0.65$1.00$0.83$1.07 07/22$0.40–$1.18$0.83--
$27.50Nov 20$1.15$1.50$1.33$1.02 06/12$0.63–$1.67$1.15--
$27.50Jan 15$1.75$2.10$1.93$1.80 07/21$0.85–$2.25$1.80--
$25.00Aug 21$0.10$0.25$0.18$0.15 07/02$0.15–$0.30$0.154
$25.00Oct 16$0.40$0.70$0.55$0.48 07/17$0.28–$0.75$0.48--
$25.00Nov 20$0.75$1.10$0.93$0.72 07/15$0.50–$1.15$0.75--
$25.00Dec 18$0.95$1.40$1.17$0.90 07/15$0.60–$1.40$0.95--
$25.00Jan 15$1.20$1.65$1.42$1.05 07/20$0.60–$1.63$1.20--
$55.00Aug 21$14.70$16.30$15.50$8.40 07/10$6.70–$19.40$14.70--
$22.50Nov 20$0.45$0.80$0.63$0.50 06/22$0.43–$0.95$0.50--
$57.50Aug 21$16.90$19.00$17.95$10.40 07/10$8.50–$21.90$16.90--
$57.50Nov 20$18.80$19.40$19.10$12.10 07/10$10.70–$21.80$18.80--
$20.00Aug 21$0.00$0.25$0.13$0.12 07/20$0.13–$0.43$0.12219
$20.00Nov 20$0.30$0.60$0.45$0.55 07/24$0.25–$0.60$0.45--
$60.00Jan 15$21.50$22.10$21.80$20.55 06/10$13.20–$24.40$21.50--
$17.50Nov 20$0.20$0.55$0.38$0.25 07/08$0.15–$0.40$0.25--
$15.00Oct 16$0.05$0.25$0.15$0.10 07/13$0.08–$1.75$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 103
Put/Call Ratio 4.90
Net Difference -82

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 13
Put/Call Ratio 0.19
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 8,496
Total Puts 1,263
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All