Tour v487
UTI
UNIVERSAL TECHNICAL
$41.32 +5.11%
$41.25 (-0.17%)🌙
as of 08/03 07:01 PM
(7/31 19:16) ◀
|
Monday, August 3, 2026 (7:01pm)
January 2026
|
▶
◀ 8/3 19:01

Option Volume

Detail
ℹ
Current (08/03) 54
Calls: 48 (89%)
Puts: 6 (11%)
Prior (07/31) 124
Calls: 21 (17%)
Puts: 103 (83%)
Current vs Prior -56.45%
Calls: +128.57% (Calls)
Puts: -94.17% (Puts)
Prior 7-Day Total 6,527
Calls: 6,086 (93%)
Puts: 441 (7%)
Prior 7-Day Average 932
Calls: 869 (93%)
Puts: 63 (7%)
Current vs Prior 7-Day Avg -94.21%
Calls: -94.48%
Puts: -90.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $17.9K
Calls: $17.2K (96%)
Puts: $733 (4%)
Prior (07/31) $8.5K
Calls: $5.5K (64%)
Puts: $3.1K (36%)
Current vs Prior +110.06%
Calls: +214.06%
Puts: -76.07%
Prior 7-Day Total $1.48M
Calls: $1.40M (94%)
Puts: $84.6K (6%)
Prior 7-Day Average $211.9K
Calls: $199.8K (94%)
Puts: $12.1K (6%)
Current vs Prior 7-Day Avg -91.53%
Calls: -91.38%
Puts: -93.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.12
Prior (07/31) 4.90
Current vs Prior -97.45%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -87.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 4,821
Calls: 4,821 (100%)
Puts: -- (0%)
Prior (07/31) 4,402
Calls: 4,179 (95%)
Puts: 223 (5%)
Current vs Prior +9.52%
Prior 7-Day Total 42,112
Calls: 29,617 (70%)
Puts: 12,495 (30%)
Prior 7-Day Average 6,016
Calls: 4,231 (70%)
Puts: 1,785 (30%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.77% | 21.54%
Prior 16.54% | 21.50%
Current vs Prior +1.43% | +0.20%
Prior 7-Day Avg 17.34% | 22.06%
Current vs 7-Day Avg -3.27% | -2.34%
Prior 7-Day Eod 16.54% | 21.50%
Current vs 7-Day Eod +1.43% | +0.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Prior 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($17.2K) vs puts ($733). Massive premium surge with dollar volume up 110% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (48 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.753.00$2.888.7%90.482.1K
$40.00Aug 213.904.30$4.109.8%180.602.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.904.30$4.109.8%180.602.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 33, top 18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.904.30$4.109.8%180.602.1K
$42.50Aug 212.753.00$2.888.7%90.482.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.801.05$0.9326.9%50.18--
$40.00Aug 212.502.85$2.6813.1%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.86, avg 1.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.22$1.28$1.221.05$41.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.75$3.25$1.751.86$38.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.95, avg 0.74)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.22$1.22$1.280.95$41.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.75$1.75$3.250.54$38.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.41% of stock, avg 16.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$4.10$2.68$6.78$33.22$46.7816.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.22% of stock, avg 11.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$35.00Aug 21$2.88$0.93$3.81$31.19$46.31
$42.50$40.00Aug 21$2.88$2.68$5.56$34.44$48.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.66, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$1.66$0.84
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.66%, avg 6.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$2.750.482.9%6.66%9.51%92.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 724 vol/day, 108 traded recently)

UTI averages only 724 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 08-21 call last traded $2.35 on 07/31 (now $2.75/$3.00) — try a limit near $2.75. Also watch the $40.00 08-21 call last traded $3.20 on 07/31 (now $3.90/$4.30) — try a limit near $3.90; the $45.00 10-16 call last traded $4.10 on 07/30 (now $3.70/$4.10) — try a limit near $3.90.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$2.75$3.00$2.88$2.35 07/31$0.83–$10.10$2.752.1K
$42.50Sep 18$3.80$4.20$4.00$3.30 07/28$1.40–$4.10$3.80--
$42.50Oct 16$4.60$5.10$4.85$3.85 07/28$1.93–$11.50$4.60--
$42.50Nov 20$5.70$6.30$6.00$8.52 06/04$2.75–$12.50$6.00--
$42.50Dec 18$6.30$7.00$6.65$4.50 06/17$3.23–$13.05$6.30--
$42.50Jan 15$6.80$7.40$7.10$12.30 07/06$3.60–$13.55$7.10--
$40.00Aug 21$3.90$4.30$4.10$3.20 07/31$1.35–$12.20$3.902.1K
$40.00Sep 18$4.90$5.40$5.15$3.84 07/24$2.10–$5.20$4.90--
$40.00Oct 16$5.70$6.30$6.00$2.56 07/22$2.68–$13.35$5.70--
$40.00Dec 18$7.40$8.10$7.75$12.80 07/10$4.05–$14.70$7.75--
$40.00Jan 15$8.00$8.60$8.30$13.20 07/06$4.45–$15.15$8.30--
$45.00Aug 21$1.95$2.25$2.10$1.84 07/30$0.45–$8.30$1.95--
$45.00Sep 18$2.90$3.30$3.10$1.47 07/23$0.90–$3.18$2.90--
$45.00Oct 16$3.70$4.10$3.90$4.10 07/30$1.40–$9.85$3.90141
$45.00Nov 20$4.70$5.20$4.95$4.62 07/29$2.10–$10.85$4.70--
$45.00Dec 18$5.30$6.00$5.65$4.65 06/10$2.58–$11.45$5.30--
$45.00Jan 15$5.80$6.40$6.10$5.56 07/29$2.97–$11.95$5.80--
$37.50Aug 21$5.30$5.80$5.55$4.52 07/30$2.17–$13.85$5.30--
$37.50Sep 18$6.30$6.80$6.55$2.75 07/22$3.00–$6.55$6.30--
$37.50Nov 20$8.10$8.70$8.40$5.60 07/23$4.45–$16.00$8.10--
$37.50Jan 15$9.20$9.90$9.55$9.75 06/03$5.40–$16.90$9.55--
$47.50Aug 21$1.35$1.60$1.48$1.20 07/31$0.25–$6.60$1.35--
$47.50Sep 18$2.25$2.60$2.42$1.45 07/24$0.60–$2.50$2.25--
$47.50Oct 16$2.90$3.30$3.10$1.05 07/23$1.02–$8.30$2.90--
$47.50Nov 20$3.90$4.40$4.15$4.60 07/29$1.60–$9.40$4.15--
$47.50Jan 15$4.90$5.60$5.25$6.80 06/05$2.40–$10.60$5.25--
$35.00Aug 21$7.10$7.50$7.30$5.42 07/28$3.35–$15.85$7.10--
$35.00Oct 16$8.70$9.40$9.05$7.60 07/28$4.75–$17.30$8.70--
$35.00Dec 18$10.20$10.80$10.50$10.00 07/29$6.15–$18.40$10.20--
$35.00Jan 15$10.70$11.40$11.05$8.00 07/23$6.60–$18.75$10.70--
$50.00Aug 21$0.90$1.10$1.00$0.78 07/31$0.25–$5.20$0.90--
$50.00Sep 18$1.65$2.05$1.85$0.65 07/21$0.40–$1.95$1.65--
$50.00Oct 16$2.30$2.65$2.47$1.99 07/30$0.73–$6.95$2.30--
$50.00Nov 20$3.20$3.70$3.45$7.25 07/06$1.25–$8.10$3.45--
$50.00Dec 18$3.70$4.40$4.05$2.41 07/20$1.60–$8.75$3.70--
$50.00Jan 15$4.20$4.80$4.50$2.85 07/17$2.00–$9.30$4.20--
$32.50Aug 21$9.10$9.60$9.35$7.20 07/20$4.80–$18.30$9.10--
$32.50Nov 20$11.30$11.90$11.60$8.31 07/23$7.05–$19.45$11.30--
$52.50Aug 21$0.60$0.90$0.75$0.60 07/29$0.13–$4.00$0.60--
$52.50Oct 16$1.80$2.15$1.98$1.97 07/30$0.48–$5.80$1.97--
$52.50Jan 15$3.60$4.20$3.90$8.13 07/08$1.63–$8.15$3.90--
$30.00Aug 21$10.30$12.20$11.25$8.00 07/23$6.70–$20.70$10.30--
$55.00Aug 21$0.35$0.60$0.48$0.54 07/30$0.13–$3.10$0.48--
$55.00Sep 18$0.90$1.25$1.08$0.45 07/24$0.20–$1.13$0.90--
$55.00Oct 16$1.40$1.80$1.60$1.57 07/30$0.25–$4.75$1.57487
$55.00Nov 20$2.10$2.60$2.35$2.17 07/29$0.73–$5.90$2.17--
$55.00Dec 18$2.60$3.20$2.90$6.20 07/07$1.00–$6.55$2.90--
$55.00Jan 15$3.00$3.60$3.30$2.25 07/23$1.25–$7.10$3.00--
$57.50Aug 21$0.20$0.45$0.33$0.25 07/16$0.13–$2.35$0.25--
$57.50Oct 16$1.05$1.40$1.23$0.40 07/23$0.22–$4.00$1.05--
$60.00Aug 21$0.10$0.30$0.20$0.15 07/27$0.13–$1.68$0.15--
$60.00Oct 16$0.80$1.15$0.98$0.20 07/23$0.20–$3.03$0.80--
$60.00Nov 20$1.40$1.80$1.60$1.40 07/29$0.43–$4.20$1.40--
$60.00Dec 18$1.75$2.25$2.00$3.73 07/10$0.60–$4.85$2.00--
$60.00Jan 15$2.10$2.65$2.38$2.24 07/29$0.80–$5.40$2.24--
$20.00Jan 15$20.80$23.60$22.20$22.50 07/15$16.85–$31.10$22.20--
$65.00Aug 21$0.00$0.25$0.13$0.40 07/14$0.13–$0.88$0.13--
$65.00Oct 16$0.40$0.75$0.57$0.45 07/16$0.13–$2.03$0.45--
$65.00Nov 20$0.85$1.30$1.08$0.44 07/24$0.22–$3.08$0.85--
$70.00Dec 18$0.75$1.15$0.95$0.45 07/23$0.28–$2.50$0.75--
$70.00Jan 15$1.00$1.50$1.25$0.89 07/15$0.33–$3.15$1.00--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$3.80$4.30$4.05$5.00 07/29$1.38–$7.20$4.05--
$42.50Sep 18$4.70$5.10$4.90$7.99 07/23$4.90–$7.70$4.90--
$40.00Aug 21$2.50$2.85$2.68$3.30 07/30$0.88–$5.20$2.68--
$40.00Jan 15$6.10$6.60$6.35$7.12 07/28$3.23–$7.75$6.35--
$45.00Aug 21$5.50$5.90$5.70$7.52 07/28$2.00–$9.35$5.70--
$45.00Sep 18$6.30$6.80$6.55$6.42 07/16$6.55–$9.75$6.42--
$45.00Oct 16$7.10$7.50$7.30$8.12 07/31$3.30–$10.10$7.30--
$45.00Nov 20$8.00$8.50$8.25$8.97 07/31$4.15–$10.65$8.25--
$45.00Jan 15$8.80$9.40$9.10$7.50 06/05$5.00–$11.25$8.80--
$37.50Aug 21$1.55$1.80$1.68$2.25 07/29$0.65–$3.60$1.68--
$37.50Oct 16$3.00$3.50$3.25$5.09 07/22$1.30–$4.75$3.25--
$37.50Nov 20$3.90$4.40$4.15$1.90 07/07$1.88–$5.60$3.90--
$47.50Aug 21$7.40$7.90$7.65$9.57 07/28$2.88–$11.85$7.65--
$47.50Oct 16$8.70$9.20$8.95$9.60 07/29$4.25–$12.25$8.95--
$35.00Aug 21$0.80$1.05$0.93$1.23 07/30$0.45–$2.20$0.93--
$35.00Sep 18$1.55$1.85$1.70$3.00 07/22$1.65–$2.95$1.70--
$35.00Oct 16$2.15$2.50$2.33$3.50 07/24$0.93–$3.55$2.33--
$35.00Jan 15$3.90$4.30$4.10$3.80 06/24$1.88–$5.10$3.90--
$50.00Aug 21$9.30$10.00$9.65$11.60 07/20$3.90–$14.30$9.65--
$50.00Oct 16$10.60$11.10$10.85$6.52 07/13$5.40–$14.45$10.60--
$50.00Jan 15$12.20$12.80$12.50$9.96 07/15$7.20–$15.20$12.20--
$32.50Aug 21$0.45$0.60$0.53$0.60 07/29$0.35–$1.23$0.53--
$32.50Sep 18$0.95$1.15$1.05$1.62 07/28$1.05–$1.98$1.05--
$30.00Aug 21$0.20$0.40$0.30$0.35 07/30$0.28–$0.63$0.30--
$30.00Sep 18$0.55$0.80$0.68$0.73 07/17$0.68–$1.25$0.68--
$30.00Oct 16$1.05$1.25$1.15$1.60 06/15$0.55–$1.78$1.15--
$30.00Nov 20$1.45$1.85$1.65$1.34 06/05$0.80–$2.40$1.45--
$30.00Dec 18$1.80$2.25$2.03$1.10 07/10$0.95–$2.75$1.80--
$30.00Jan 15$2.10$2.65$2.38$2.90 07/27$1.08–$3.10$2.38--
$55.00Aug 21$13.80$14.40$14.10$8.40 07/10$6.70–$19.40$13.80--
$27.50Aug 21$0.15$0.30$0.22$0.26 07/27$0.20–$0.43$0.22--
$27.50Oct 16$0.65$0.85$0.75$1.07 07/22$0.40–$1.18$0.75--
$27.50Nov 20$0.95$1.35$1.15$1.02 06/12$0.63–$1.67$1.02--
$27.50Jan 15$1.50$2.00$1.75$1.80 07/21$0.85–$2.25$1.75--
$57.50Aug 21$15.90$17.70$16.80$10.40 07/10$8.50–$21.90$15.90--
$57.50Nov 20$17.30$18.00$17.65$12.10 07/10$10.70–$21.80$17.30--
$25.00Aug 21$0.10$0.25$0.18$0.15 07/31$0.15–$0.30$0.15--
$25.00Oct 16$0.40$0.65$0.53$0.48 07/17$0.28–$0.75$0.48--
$25.00Nov 20$0.70$1.00$0.85$0.72 07/15$0.50–$1.15$0.72--
$25.00Dec 18$0.80$1.25$1.02$0.90 07/15$0.60–$1.40$0.90--
$25.00Jan 15$1.00$1.50$1.25$1.05 07/20$0.60–$1.63$1.05--
$60.00Jan 15$20.00$20.70$20.35$20.55 06/10$13.20–$24.40$20.35--
$22.50Nov 20$0.45$0.75$0.60$0.50 06/22$0.43–$0.95$0.50--
$20.00Aug 21$0.00$0.25$0.13$0.10 07/31$0.13–$0.43$0.10--
$20.00Nov 20$0.30$0.55$0.43$0.55 07/24$0.25–$0.60$0.43--
$17.50Nov 20$0.20$0.45$0.33$0.25 07/08$0.15–$0.40$0.25--
$15.00Oct 16$0.05$0.25$0.15$0.10 07/13$0.08–$1.75$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 6
Put/Call Ratio 0.12
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 103
Put/Call Ratio 4.90
Net Difference -82

Prior 7-Day Put/Call Summary

Total Calls 6,086
Total Puts 441
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All