Tour v526
UTI
UNIVERSAL TECHNICAL
$22.12 -1.73%
$22.13 (+0.05%)🌙
as of 08/26 07:12 PM
(8/25 19:12) ◀
|
Wednesday, August 26, 2026 (7:12pm)
January 2026
|
▶
◀ 8/26 19:12

Option Volume

Detail
ℹ
Current (08/26) 772
Calls: 91 (12%)
Puts: 681 (88%)
Prior (08/25) 274
Calls: 211 (77%)
Puts: 63 (23%)
Current vs Prior +181.75%
Calls: -56.87% (Calls)
Puts: +980.95% (Puts)
Prior 7-Day Total 3,516
Calls: 1,535 (44%)
Puts: 1,981 (56%)
Prior 7-Day Average 502
Calls: 219 (44%)
Puts: 283 (56%)
Current vs Prior 7-Day Avg +53.70%
Calls: -58.50%
Puts: +140.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $132.2K
Calls: $7.6K (6%)
Puts: $124.6K (94%)
Prior (08/25) $79.2K
Calls: $67.2K (85%)
Puts: $12.0K (15%)
Current vs Prior +67.03%
Calls: -88.62%
Puts: +940.88%
Prior 7-Day Total $840.4K
Calls: $308.1K (37%)
Puts: $532.3K (63%)
Prior 7-Day Average $120.1K
Calls: $44.0K (37%)
Puts: $76.0K (63%)
Current vs Prior 7-Day Avg +10.15%
Calls: -82.62%
Puts: +63.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 7.48
Prior (08/25) 0.30
Current vs Prior +2406.38%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg +304.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 2,009
Calls: 448 (22%)
Puts: 1,561 (78%)
Prior (08/25) 638
Calls: 488 (76%)
Puts: 150 (24%)
Current vs Prior +214.89%
Prior 7-Day Total 14,403
Calls: 5,364 (37%)
Puts: 9,039 (63%)
Prior 7-Day Average 2,057
Calls: 766 (37%)
Puts: 1,291 (63%)
Current vs Prior 7-Day Avg -2.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.85% | 16.86%
Prior 10.88% | 17.01%
Current vs Prior -0.31% | -0.89%
Prior 7-Day Avg 6.61% | 14.12%
Current vs 7-Day Avg +64.25% | +19.41%
Prior 7-Day Eod 10.88% | 17.01%
Current vs 7-Day Eod -0.31% | -0.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Prior 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($124.6K) vs calls ($7.6K). Elevated premium activity with dollar volume up 67% vs prior. Unusually high activity with volume up 182% vs prior - elevated interest. Extreme bearish P/C ratio of 7.48 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.452.65$2.557.8%20.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 183.003.30$3.159.5%50.80647

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.452.65$2.557.8%20.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 183.003.30$3.159.5%50.80647
$22.50Sep 181.301.45$1.3810.9%1570.53607

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 223, top 157)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.050.15$0.10100.0%400.0760
$25.00Sep 180.250.40$0.3345.5%100.20118
$22.50Sep 180.951.10$1.0214.7%40.47244
$20.00Sep 182.452.65$2.557.8%20.80--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 181.301.45$1.3810.9%1570.53607
$20.00Sep 180.300.40$0.3528.6%50.20154
$25.00Sep 183.003.30$3.159.5%50.80647

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.63, avg 3.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$1.53$0.97$1.5380%0.63$21.53
$22.50$25.00Sep 18$0.69$1.81$0.6947%2.62$23.19
$25.00$27.50Sep 18$0.23$2.27$0.2320%9.87$25.23
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Sep 18$1.03$1.47$1.0352%1.43$21.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.10, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$27.50Sep 18$0.23$0.23$2.2780%0.10$25.23
$22.50$25.00Sep 18$0.69$0.69$1.8153%0.38$23.19
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.85% of stock, avg 11.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Sep 18$1.02$1.38$2.40$20.10$24.9010.85%
$20.00Sep 18$2.55$0.35$2.90$17.10$22.9013.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.03% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$20.00Sep 18$0.10$0.35$0.45$19.55$27.95
$25.00$20.00Sep 18$0.33$0.35$0.68$19.32$25.68
$22.50$20.00Sep 18$1.02$0.35$1.37$18.63$23.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.38, cheapest $0.46)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.84$1.6659%1.98
$22.50$25.00$27.50Sep 18$0.46$2.0440%4.43
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.74$1.7659%2.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.39, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18$0.51$1.99
$22.50$25.001:2Sep 18$0.36$2.14
$25.00$27.501:2Sep 18$0.13$2.37
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18$0.39$2.11
$22.50$20.001:2Sep 18$0.68$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.29%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$0.950.471.7%4.29%6.01%4244
$25.00Sep 18$0.250.2013.0%1.13%14.15%10118

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 735 vol/day, 127 traded recently)

UTI averages only 735 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 10-16 call last traded $1.09 on 08/20 (now $0.85/$0.95) — try a limit near $0.90. Also watch the $22.50 09-18 call last traded $1.30 on 08/21 (now $0.95/$1.10) — try a limit near $1.02; the $27.50 11-20 call last traded $1.25 on 08/21 (now $0.90/$1.10) — try a limit near $1.00. Most tradeable put: the $22.50 10-16 put last traded $1.75 on 08/21 (now $1.90/$2.05) — try a limit near $1.90.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.95$1.10$1.02$1.30 08/21$1.02–$20.30$1.02244
$22.50Nov 20$2.35$2.65$2.50$3.50 08/20$2.50–$20.80$2.50--
$22.50Jan 15$3.10$3.50$3.30$3.95 08/20$3.30–$21.30$3.30--
$20.00Sep 18$2.45$2.65$2.55$3.20 08/21$2.55–$22.70$2.55--
$20.00Jan 15$4.40$4.70$4.55$8.00 08/18$4.55–$23.50$4.55--
$25.00Sep 18$0.25$0.40$0.33$0.54 08/20$0.33–$17.90$0.33118
$25.00Oct 16$0.85$0.95$0.90$1.09 08/20$0.90–$18.15$0.9014
$25.00Nov 20$1.55$1.75$1.65$2.10 08/20$1.65–$18.60$1.65--
$25.00Dec 18$1.90$2.15$2.03$3.00 08/20$2.03–$18.95$2.03--
$25.00Jan 15$2.30$2.50$2.40$3.00 08/21$2.40–$19.20$2.40--
$25.00Apr 16$3.30$3.60$3.45$4.70 08/20$3.45–$4.05$3.45--
$27.50Sep 18$0.05$0.15$0.10$0.50 08/19$0.10–$15.50$0.1060
$27.50Oct 16$0.35$0.50$0.43$1.20 08/19$0.43–$15.85$0.43--
$27.50Nov 20$0.90$1.10$1.00$1.25 08/21$1.00–$16.15$1.0012
$27.50Jan 15$1.50$1.80$1.65$3.40 08/17$1.65–$16.90$1.65--
$15.00Jan 15$7.90$8.20$8.05$11.33 08/17$8.05–$11.95$8.05--
$15.00Apr 16$8.50$8.90$8.70$9.50 08/21$8.70–$9.50$8.70--
$30.00Sep 18$0.00$0.15$0.08$0.20 08/19$0.08–$12.80$0.08--
$30.00Oct 16$0.10$0.45$0.28$0.90 08/14$0.25–$13.45$0.28--
$30.00Nov 20$0.55$0.70$0.63$0.80 08/21$0.63–$14.10$0.63--
$30.00Jan 15$1.10$1.30$1.20$1.50 08/20$1.20–$15.00$1.20--
$32.50Sep 18$0.00$0.25$0.13$0.20 08/17$0.13–$10.70$0.13--
$32.50Oct 16$0.00$0.25$0.13$1.65 08/06$0.13–$11.45$0.13--
$32.50Nov 20$0.10$0.50$0.30$0.55 08/21$0.30–$12.15$0.30--
$32.50Jan 15$0.75$1.15$0.95$1.10 08/20$0.88–$13.30$0.95--
$35.00Sep 18$0.00$0.10$0.05$0.15 08/14$0.05–$8.85$0.05--
$35.00Oct 16$0.00$0.25$0.13$0.25 08/18$0.08–$9.65$0.13--
$35.00Nov 20$0.15$0.40$0.28$0.90 08/12$0.28–$10.55$0.28--
$35.00Dec 18$0.30$0.50$0.40$0.71 08/19$0.40–$11.15$0.40--
$35.00Jan 15$0.55$0.65$0.60$1.45 08/17$0.60–$11.70$0.60--
$37.50Sep 18$0.00$0.25$0.13$0.35 08/06$0.13–$7.55$0.13--
$37.50Oct 16$0.00$0.25$0.13$0.31 08/12$0.08–$7.95$0.13--
$37.50Nov 20$0.05$0.25$0.15$0.23 08/20$0.15–$9.00$0.15--
$37.50Dec 18$0.20$0.35$0.28$0.40 08/21$0.28–$9.65$0.28--
$40.00Sep 18$0.00$0.05$0.03$0.07 08/12$0.03–$5.60$0.03--
$40.00Oct 16$0.00$0.25$0.13$0.11 08/14$0.13–$6.55$0.11--
$40.00Nov 20$0.00$0.25$0.13$0.48 08/13$0.13–$7.65$0.13--
$40.00Dec 18$0.10$0.45$0.28$12.80 07/10$0.20–$8.35$0.28--
$40.00Jan 15$0.20$0.35$0.28$0.33 08/21$0.28–$8.90$0.28--
$42.50Sep 18$0.00$0.20$0.10$0.08 08/20$0.05–$4.45$0.08--
$42.50Oct 16$0.00$0.25$0.13$0.05 08/12$0.13–$5.30$0.05--
$42.50Nov 20$0.00$0.25$0.13$0.19 08/19$0.13–$6.45$0.13--
$42.50Jan 15$0.10$0.40$0.25$0.82 08/13$0.20–$7.70$0.25--
$45.00Sep 18$0.00$0.45$0.23$0.15 08/06$0.03–$3.45$0.15--
$45.00Oct 16$0.00$0.25$0.13$0.20 08/06$0.13–$4.30$0.13--
$45.00Nov 20$0.00$0.25$0.13$0.59 08/07$0.13–$5.45$0.13--
$45.00Dec 18$0.00$0.25$0.13$0.65 08/10$0.13–$6.10$0.13--
$45.00Jan 15$0.05$0.25$0.15$0.30 08/21$0.15–$6.60$0.15--
$47.50Sep 18$0.00$0.45$0.23$1.45 07/24$0.13–$2.68$0.23--
$47.50Oct 16$0.00$0.25$0.13$1.05 07/23$0.13–$3.50$0.13--
$47.50Nov 20$0.00$0.25$0.13$4.60 07/29$0.13–$4.55$0.13--
$47.50Jan 15$0.00$0.25$0.13$0.29 08/14$0.13–$5.70$0.13--
$50.00Sep 18$0.00$0.45$0.23$0.65 07/21$0.13–$2.13$0.23--
$50.00Oct 16$0.00$0.15$0.08$0.05 08/12$0.03–$2.83$0.05--
$50.00Nov 20$0.00$0.25$0.13$0.19 08/19$0.13–$3.80$0.13--
$50.00Dec 18$0.00$0.25$0.13$0.50 08/06$0.13–$4.50$0.13--
$50.00Jan 15$0.00$0.25$0.13$0.14 08/21$0.13–$4.90$0.13--
$52.50Oct 16$0.00$0.10$0.05$1.97 07/30$0.05–$2.25$0.05--
$52.50Jan 15$0.00$0.25$0.13$8.13 07/08$0.13–$4.25$0.13--
$55.00Sep 18$0.00$0.45$0.23$0.45 07/24$0.13–$1.27$0.23--
$55.00Oct 16$0.00$0.20$0.10$0.05 08/06$0.03–$1.83$0.05--
$55.00Nov 20$0.00$0.25$0.13$0.19 08/07$0.13–$2.65$0.13--
$55.00Dec 18$0.00$0.25$0.13$6.20 07/07$0.13–$3.18$0.13--
$55.00Jan 15$0.00$0.25$0.13$0.12 08/17$0.13–$3.65$0.12--
$57.50Oct 16$0.00$0.45$0.23$0.40 07/23$0.13–$1.45$0.23--
$57.50Jan 15$0.00$0.25$0.13$0.30 08/06$0.13–$3.18$0.13--
$60.00Oct 16$0.00$0.45$0.23$0.20 07/23$0.13–$1.15$0.20--
$60.00Nov 20$0.00$0.25$0.13$0.10 08/12$0.05–$1.90$0.10--
$60.00Dec 18$0.00$0.25$0.13$0.03 08/21$0.13–$2.28$0.03--
$60.00Jan 15$0.00$0.25$0.13$0.08 08/17$0.08–$2.70$0.08--
$65.00Oct 16$0.00$0.45$0.23$0.45 07/16$0.13–$0.75$0.23--
$65.00Nov 20$0.00$0.25$0.13$0.10 08/06$0.13–$1.27$0.10--
$70.00Dec 18$0.00$0.25$0.13$0.45 07/23$0.13–$1.15$0.13--
$70.00Jan 15$0.00$0.25$0.13$0.89 07/15$0.13–$1.42$0.13--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$1.30$1.45$1.38$1.36 08/21$0.25–$1.38$1.36607
$22.50Oct 16$1.90$2.05$1.98$1.75 08/21$0.30–$2.00$1.9064
$22.50Nov 20$2.65$2.80$2.72$1.60 08/17$0.48–$2.73$2.65--
$22.50Dec 18$2.95$3.20$3.08$1.75 08/06$0.68–$3.10$2.9550
$22.50Jan 15$3.30$3.50$3.40$3.05 08/21$0.85–$3.40$3.30--
$20.00Sep 18$0.30$0.40$0.35$0.45 08/21$0.13–$0.43$0.35154
$20.00Oct 16$0.75$0.95$0.85$0.79 08/20$0.25–$0.90$0.798
$20.00Nov 20$1.45$1.60$1.53$1.50 08/21$0.38–$1.55$1.5013
$20.00Dec 18$1.75$2.00$1.88$1.14 08/11$0.50–$1.88$1.75--
$20.00Jan 15$2.05$2.30$2.17$1.98 08/21$0.65–$2.17$2.0518
$25.00Sep 18$3.00$3.30$3.15$2.80 08/21$0.33–$3.15$3.00647
$25.00Oct 16$3.50$3.80$3.65$3.00 08/20$0.43–$3.65$3.50--
$25.00Nov 20$4.20$4.40$4.30$4.10 08/20$0.70–$4.30$4.20--
$25.00Dec 18$4.50$4.80$4.65$3.20 08/17$0.93–$4.65$4.50--
$25.00Jan 15$4.80$5.00$4.90$3.20 08/11$1.15–$4.90$4.80--
$17.50Oct 16$0.20$0.40$0.30$0.22 08/20$0.13–$0.33$0.22--
$17.50Nov 20$0.60$0.85$0.73$0.80 08/21$0.28–$0.78$0.73--
$17.50Dec 18$0.90$1.15$1.02$0.54 08/10$0.33–$1.02$0.90--
$17.50Jan 15$1.15$1.40$1.27$0.86 08/17$0.77–$1.27$1.15--
$27.50Sep 18$4.70$5.70$5.20$5.10 08/20$0.33–$5.35$5.10--
$27.50Oct 16$5.50$5.80$5.65$3.06 08/12$0.55–$5.65$5.50--
$27.50Nov 20$6.00$6.30$6.15$3.40 08/10$1.00–$6.15$6.00--
$27.50Jan 15$6.50$6.80$6.65$4.20 08/06$1.58–$6.65$6.50--
$15.00Oct 16$0.05$0.25$0.15$0.15 08/06$0.08–$0.43$0.15--
$15.00Nov 20$0.20$0.60$0.40$0.21 08/19$0.22–$0.40$0.21--
$15.00Dec 18$0.35$0.75$0.55$0.33 08/19$0.33–$0.55$0.35--
$15.00Jan 15$0.55$0.70$0.63$0.65 08/21$0.43–$0.70$0.63--
$15.00Apr 16$1.00$1.35$1.18$1.07 08/21$1.13–$1.20$1.07--
$30.00Sep 18$6.80$9.00$7.90$4.30 08/13$0.53–$7.90$6.80--
$30.00Oct 16$7.10$8.20$7.65$5.08 08/17$0.90–$7.75$7.10--
$30.00Dec 18$8.30$8.60$8.45$7.70 08/21$1.83–$8.45$8.30--
$30.00Jan 15$8.50$8.80$8.65$5.55 08/06$2.15–$8.65$8.50--
$32.50Sep 18$9.40$11.50$10.45$7.10 08/11$0.85–$10.45$9.40--
$35.00Sep 18$11.90$14.00$12.95$6.29 08/07$1.38–$12.95$11.90--
$35.00Oct 16$11.90$14.00$12.95$12.35 08/20$2.00–$12.95$12.35--
$35.00Nov 20$12.00$13.20$12.60$8.30 08/06$2.83–$12.60$12.00--
$35.00Dec 18$12.40$13.50$12.95$12.55 08/20$3.30–$12.95$12.55--
$35.00Jan 15$12.90$13.30$13.10$10.67 08/14$3.70–$13.10$12.90--
$37.50Oct 16$14.40$16.50$15.45$11.20 08/10$2.88–$15.45$14.40--
$37.50Nov 20$14.20$16.50$15.35$1.90 07/07$3.80–$15.35$14.20--
$37.50Dec 18$14.40$15.70$15.05$15.00 08/21$4.30–$15.05$15.00--
$40.00Sep 18$16.90$19.00$17.95$2.80 08/05$3.18–$17.95$16.90--
$40.00Oct 16$17.10$19.00$18.05$4.00 08/05$3.90–$18.05$17.10--
$40.00Nov 20$16.80$19.10$17.95$13.00 08/06$4.90–$17.95$16.80--
$40.00Jan 15$16.70$18.30$17.50$7.12 07/28$5.90–$17.50$16.70--
$42.50Sep 18$19.40$21.50$20.45$7.99 07/23$4.45–$20.45$19.40--
$45.00Sep 18$21.90$24.00$22.95$6.42 07/16$5.95–$22.95$21.90--
$45.00Oct 16$22.10$24.00$23.05$8.12 07/31$6.70–$23.05$22.10--
$45.00Nov 20$21.90$24.00$22.95$8.97 07/31$7.65–$22.95$21.90--
$47.50Oct 16$24.60$26.50$25.55$9.60 07/29$8.40–$25.55$24.60--
$50.00Oct 16$27.10$29.00$28.05$6.52 07/13$10.15–$28.05$27.10--
$50.00Jan 15$26.80$29.00$27.90$9.96 07/15$11.90–$27.90$26.80--
$57.50Nov 20$34.60$36.50$35.55$12.10 07/10$17.00–$35.55$34.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 681
Put/Call Ratio 7.48
Net Difference -590

Prior's Put/Call Breakdown

Total Calls 211
Total Puts 63
Put/Call Ratio 0.30
Net Difference 148

Prior 7-Day Put/Call Summary

Total Calls 1,535
Total Puts 1,981
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All