Tour v526
UTI
UNIVERSAL TECHNICAL
$22.51 +2.23%
$22.10 (-1.82%)🌙
as of 08/25 07:12 PM
(8/21 19:16) ◀
|
Tuesday, August 25, 2026 (7:12pm)
January 2026
|
▶ (8/26 19:12)
◀ 8/25 19:12 ▶

Option Volume

Detail
ℹ
Current (08/25) 274
Calls: 211 (77%)
Puts: 63 (23%)
Prior (08/21) 623
Calls: 99 (16%)
Puts: 524 (84%)
Current vs Prior -56.02%
Calls: +113.13% (Calls)
Puts: -87.98% (Puts)
Prior 7-Day Total 3,792
Calls: 1,662 (44%)
Puts: 2,130 (56%)
Prior 7-Day Average 541
Calls: 237 (44%)
Puts: 304 (56%)
Current vs Prior 7-Day Avg -49.42%
Calls: -11.13%
Puts: -79.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $79.2K
Calls: $67.2K (85%)
Puts: $12.0K (15%)
Prior (08/21) $69.6K
Calls: $4.6K (7%)
Puts: $65.0K (93%)
Current vs Prior +13.74%
Calls: +1361.89%
Puts: -81.59%
Prior 7-Day Total $845.5K
Calls: $296.8K (35%)
Puts: $548.7K (65%)
Prior 7-Day Average $120.8K
Calls: $42.4K (35%)
Puts: $78.4K (65%)
Current vs Prior 7-Day Avg -34.45%
Calls: +58.50%
Puts: -84.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.30
Prior (08/21) 5.29
Current vs Prior -94.36%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -84.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 638
Calls: 488 (76%)
Puts: 150 (24%)
Prior (08/21) 2,727
Calls: 778 (29%)
Puts: 1,949 (71%)
Current vs Prior -76.60%
Prior 7-Day Total 15,840
Calls: 6,083 (38%)
Puts: 9,757 (62%)
Prior 7-Day Average 2,262
Calls: 869 (38%)
Puts: 1,393 (62%)
Current vs Prior 7-Day Avg -71.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.88% | 17.01%
Prior 12.13% | 17.81%
Current vs Prior -10.24% | -4.45%
Prior 7-Day Avg 6.01% | 13.65%
Current vs 7-Day Avg +81.18% | +24.62%
Prior 7-Day Eod 12.13% | 17.81%
Current vs 7-Day Eod -10.24% | -4.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Prior 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($67.2K) vs puts ($12.0K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (211 calls vs 63 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.803.00$2.906.9%20.83--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.803.00$2.906.9%20.83--
$22.50Sep 181.201.35$1.2711.8%280.53227
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 70, top 28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 181.201.35$1.2711.8%280.53227
$25.00Sep 180.400.55$0.4831.3%130.26118
$20.00Sep 182.803.00$2.906.9%20.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.250.35$0.3033.3%270.17132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.53, avg 1.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$1.63$0.87$1.6383%0.53$21.63
$22.50$25.00Sep 18$0.79$1.71$0.7953%2.16$23.29
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.47% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Sep 18$0.48$0.30$0.78$19.22$25.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.98, cheapest $0.84)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.84$1.6657%1.98
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.36, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18$0.36$2.14
$22.50$25.001:2Sep 18$0.31$2.19
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.78%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.400.2611.1%1.78%12.84%13118

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 735 vol/day, 127 traded recently)

UTI averages only 735 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 09-18 call last traded $1.30 on 08/21 (now $1.20/$1.35) — try a limit near $1.27. Also watch the $25.00 10-16 call last traded $1.09 on 08/20 (now $1.00/$1.15) — try a limit near $1.08; the $30.00 01-15 call last traded $1.50 on 08/20 (now $1.20/$1.45) — try a limit near $1.33. Most tradeable put: the $20.00 01-15 put last traded $1.98 on 08/21 (now $2.00/$2.20) — try a limit near $2.00.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$1.20$1.35$1.27$1.30 08/21$1.27–$20.30$1.27227
$22.50Nov 20$2.70$2.95$2.83$3.50 08/20$2.78–$20.80$2.83--
$22.50Jan 15$3.50$3.80$3.65$3.95 08/20$3.55–$21.30$3.65--
$25.00Sep 18$0.40$0.55$0.48$0.54 08/20$0.48–$17.90$0.48118
$25.00Oct 16$1.00$1.15$1.08$1.09 08/20$1.08–$18.15$1.0813
$25.00Nov 20$1.75$1.95$1.85$2.10 08/20$1.85–$18.60$1.85--
$25.00Dec 18$2.15$2.40$2.28$3.00 08/20$2.20–$18.95$2.28--
$25.00Jan 15$2.50$2.75$2.63$3.00 08/21$2.55–$19.20$2.63--
$25.00Apr 16$3.60$4.00$3.80$4.70 08/20$3.70–$4.05$3.80--
$20.00Sep 18$2.80$3.00$2.90$3.20 08/21$2.88–$22.70$2.90--
$20.00Jan 15$4.80$5.10$4.95$8.00 08/18$4.85–$23.50$4.95--
$27.50Sep 18$0.05$0.20$0.13$0.50 08/19$0.13–$15.50$0.13--
$27.50Oct 16$0.45$0.60$0.53$1.20 08/19$0.53–$15.85$0.53--
$27.50Nov 20$1.10$1.30$1.20$1.25 08/21$1.18–$16.15$1.20--
$27.50Jan 15$1.75$2.00$1.88$3.40 08/17$1.83–$16.90$1.88--
$30.00Sep 18$0.00$0.15$0.08$0.20 08/19$0.08–$12.80$0.08--
$30.00Oct 16$0.15$0.35$0.25$0.90 08/14$0.25–$13.45$0.25--
$30.00Nov 20$0.60$0.85$0.73$0.80 08/21$0.73–$14.10$0.73--
$30.00Jan 15$1.20$1.45$1.33$1.50 08/20$1.30–$15.00$1.33117
$30.00Dec 18$0.85$1.15$1.00--$1.00–$1.00—$0.8513
$15.00Jan 15$8.20$8.60$8.40$11.33 08/17$8.30–$11.95$8.40--
$15.00Apr 16$8.90$9.30$9.10$9.50 08/21$9.00–$9.50$9.10--
$32.50Sep 18$0.00$0.25$0.13$0.20 08/17$0.13–$10.70$0.13--
$32.50Oct 16$0.05$0.25$0.15$1.65 08/06$0.15–$11.45$0.15--
$32.50Nov 20$0.35$0.55$0.45$0.55 08/21$0.45–$12.15$0.45--
$32.50Jan 15$0.90$1.05$0.98$1.10 08/20$0.88–$13.30$0.98--
$35.00Sep 18$0.00$0.10$0.05$0.15 08/14$0.05–$8.85$0.05--
$35.00Oct 16$0.00$0.15$0.08$0.25 08/18$0.08–$9.65$0.08--
$35.00Nov 20$0.20$0.35$0.28$0.90 08/12$0.28–$10.55$0.28--
$35.00Dec 18$0.40$0.55$0.48$0.71 08/19$0.48–$11.15$0.48--
$35.00Jan 15$0.60$0.75$0.68$1.45 08/17$0.63–$11.70$0.68--
$37.50Sep 18$0.00$0.25$0.13$0.35 08/06$0.13–$7.55$0.13--
$37.50Oct 16$0.00$0.15$0.08$0.31 08/12$0.08–$7.95$0.08--
$37.50Nov 20$0.10$0.25$0.18$0.23 08/20$0.18–$9.00$0.18--
$37.50Dec 18$0.20$0.40$0.30$0.40 08/21$0.30–$9.65$0.30--
$40.00Sep 18$0.00$0.05$0.03$0.07 08/12$0.03–$5.60$0.03--
$40.00Oct 16$0.00$0.25$0.13$0.11 08/14$0.13–$6.55$0.11--
$40.00Nov 20$0.05$0.25$0.15$0.48 08/13$0.15–$7.65$0.15--
$40.00Dec 18$0.10$0.30$0.20$12.80 07/10$0.20–$8.35$0.20--
$40.00Jan 15$0.20$0.40$0.30$0.33 08/21$0.30–$8.90$0.30--
$42.50Sep 18$0.00$0.10$0.05$0.08 08/20$0.05–$4.45$0.05--
$42.50Oct 16$0.00$0.25$0.13$0.05 08/12$0.13–$5.30$0.05--
$42.50Nov 20$0.00$0.25$0.13$0.19 08/19$0.13–$6.45$0.13--
$42.50Jan 15$0.10$0.30$0.20$0.82 08/13$0.20–$7.70$0.20--
$45.00Sep 18$0.00$0.45$0.23$0.15 08/06$0.03–$3.45$0.15--
$45.00Oct 16$0.00$0.25$0.13$0.20 08/06$0.13–$4.30$0.13--
$45.00Nov 20$0.00$0.25$0.13$0.59 08/07$0.13–$5.45$0.13--
$45.00Dec 18$0.00$0.25$0.13$0.65 08/10$0.13–$6.10$0.13--
$45.00Jan 15$0.05$0.25$0.15$0.30 08/21$0.15–$6.60$0.15--
$47.50Sep 18$0.00$0.45$0.23$1.45 07/24$0.13–$2.68$0.23--
$47.50Oct 16$0.00$0.25$0.13$1.05 07/23$0.13–$3.50$0.13--
$47.50Nov 20$0.00$0.25$0.13$4.60 07/29$0.13–$4.55$0.13--
$47.50Jan 15$0.05$0.25$0.15$0.29 08/14$0.15–$5.70$0.15--
$50.00Sep 18$0.00$0.45$0.23$0.65 07/21$0.13–$2.13$0.23--
$50.00Oct 16$0.00$0.15$0.08$0.05 08/12$0.03–$2.83$0.05--
$50.00Nov 20$0.00$0.25$0.13$0.19 08/19$0.13–$3.80$0.13--
$50.00Dec 18$0.00$0.25$0.13$0.50 08/06$0.13–$4.50$0.13--
$50.00Jan 15$0.00$0.25$0.13$0.14 08/21$0.13–$4.90$0.13--
$52.50Oct 16$0.00$0.25$0.13$1.97 07/30$0.13–$2.25$0.13--
$52.50Jan 15$0.00$0.25$0.13$8.13 07/08$0.13–$4.25$0.13--
$55.00Sep 18$0.00$0.45$0.23$0.45 07/24$0.13–$1.27$0.23--
$55.00Oct 16$0.00$0.10$0.05$0.05 08/06$0.03–$1.83$0.05--
$55.00Nov 20$0.00$0.25$0.13$0.19 08/07$0.13–$2.65$0.13--
$55.00Dec 18$0.00$0.25$0.13$6.20 07/07$0.13–$3.18$0.13--
$55.00Jan 15$0.00$0.25$0.13$0.12 08/17$0.13–$3.65$0.12--
$57.50Oct 16$0.00$0.45$0.23$0.40 07/23$0.13–$1.45$0.23--
$57.50Jan 15$0.00$0.25$0.13$0.30 08/06$0.13–$3.18$0.13--
$60.00Oct 16$0.00$0.45$0.23$0.20 07/23$0.13–$1.15$0.20--
$60.00Nov 20$0.00$0.25$0.13$0.10 08/12$0.05–$1.90$0.10--
$60.00Dec 18$0.00$0.25$0.13$0.03 08/21$0.13–$2.28$0.03--
$60.00Jan 15$0.00$0.25$0.13$0.08 08/17$0.08–$2.70$0.08--
$65.00Oct 16$0.00$0.45$0.23$0.45 07/16$0.13–$0.75$0.23--
$65.00Nov 20$0.00$0.25$0.13$0.10 08/06$0.13–$1.27$0.10--
$70.00Dec 18$0.00$0.25$0.13$0.45 07/23$0.13–$1.15$0.13--
$70.00Jan 15$0.00$0.25$0.13$0.89 07/15$0.13–$1.42$0.13--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$1.10$1.25$1.18$1.36 08/21$0.25–$1.38$1.18--
$22.50Oct 16$1.75$1.90$1.83$1.75 08/21$0.30–$2.00$1.75--
$22.50Nov 20$2.50$2.65$2.58$1.60 08/17$0.48–$2.73$2.50--
$22.50Dec 18$2.70$3.10$2.90$1.75 08/06$0.68–$3.10$2.70--
$22.50Jan 15$3.00$3.40$3.20$3.05 08/21$0.85–$3.30$3.05--
$25.00Sep 18$2.75$2.95$2.85$2.80 08/21$0.33–$3.05$2.80--
$25.00Oct 16$3.20$3.50$3.35$3.00 08/20$0.43–$3.55$3.20--
$25.00Nov 20$3.90$4.20$4.05$4.10 08/20$0.70–$4.25$4.05--
$25.00Dec 18$4.20$4.60$4.40$3.20 08/17$0.93–$4.60$4.20--
$25.00Jan 15$4.60$4.80$4.70$3.20 08/11$1.15–$4.85$4.60--
$20.00Sep 18$0.25$0.35$0.30$0.45 08/21$0.13–$0.43$0.30132
$20.00Oct 16$0.65$0.85$0.75$0.79 08/20$0.25–$0.90$0.75--
$20.00Nov 20$1.25$1.50$1.38$1.50 08/21$0.38–$1.55$1.38--
$20.00Dec 18$1.60$1.85$1.73$1.14 08/11$0.50–$1.88$1.60--
$20.00Jan 15$2.00$2.20$2.10$1.98 08/21$0.65–$2.15$2.0018
$27.50Sep 18$4.60$5.20$4.90$5.10 08/20$0.33–$5.35$4.90--
$27.50Oct 16$5.20$5.50$5.35$3.06 08/12$0.55–$5.55$5.20--
$27.50Nov 20$5.70$6.00$5.85$3.40 08/10$1.00–$6.10$5.70--
$27.50Jan 15$6.20$6.60$6.40$4.20 08/06$1.58–$6.60$6.20--
$17.50Oct 16$0.20$0.35$0.28$0.22 08/20$0.13–$0.43$0.22--
$17.50Nov 20$0.55$0.80$0.68$0.80 08/21$0.28–$0.78$0.68--
$17.50Dec 18$0.75$1.05$0.90$0.54 08/10$0.33–$1.02$0.75--
$17.50Jan 15$1.05$1.35$1.20$0.86 08/17$0.77–$1.25$1.05--
$30.00Sep 18$6.80$8.10$7.45$4.30 08/13$0.53–$7.65$6.80--
$30.00Oct 16$7.40$7.80$7.60$5.08 08/17$0.90–$7.75$7.40--
$30.00Dec 18$8.00$8.30$8.15$7.70 08/21$1.83–$8.30$8.00--
$30.00Jan 15$8.10$8.50$8.30$5.55 08/06$2.15–$8.55$8.10--
$15.00Oct 16$0.05$0.25$0.15$0.15 08/06$0.08–$1.75$0.15--
$15.00Nov 20$0.20$0.40$0.30$0.21 08/19$0.22–$0.33$0.21--
$15.00Dec 18$0.35$0.60$0.48$0.33 08/19$0.33–$0.50$0.35--
$15.00Jan 15$0.55$0.75$0.65$0.65 08/21$0.43–$0.70$0.65--
$15.00Apr 16$1.00$1.25$1.13$1.07 08/21$1.13–$1.20$1.07--
$32.50Sep 18$8.80$10.70$9.75$7.10 08/11$0.85–$10.10$8.80--
$35.00Sep 18$11.40$13.40$12.40$6.29 08/07$1.38–$12.60$11.40--
$35.00Oct 16$11.30$13.50$12.40$12.35 08/20$2.00–$12.65$12.35--
$35.00Nov 20$11.90$12.90$12.40$8.30 08/06$2.83–$12.45$11.90--
$35.00Dec 18$12.40$12.80$12.60$12.55 08/20$3.30–$12.80$12.55--
$35.00Jan 15$12.50$12.90$12.70$10.67 08/14$3.70–$12.90$12.50--
$37.50Oct 16$14.20$15.50$14.85$11.20 08/10$2.88–$15.10$14.20--
$37.50Nov 20$14.30$15.60$14.95$1.90 07/07$3.80–$14.95$14.30--
$37.50Dec 18$14.40$15.70$15.05$15.00 08/21$4.30–$15.05$15.00--
$40.00Sep 18$16.40$18.20$17.30$2.80 08/05$3.18–$17.55$16.40--
$40.00Oct 16$16.40$18.10$17.25$4.00 08/05$3.90–$17.65$16.40--
$40.00Nov 20$16.30$18.50$17.40$13.00 08/06$4.90–$17.70$16.30--
$40.00Jan 15$16.90$18.10$17.50$7.12 07/28$5.90–$17.50$16.90--
$42.50Sep 18$18.90$20.90$19.90$7.99 07/23$4.45–$20.05$18.90--
$45.00Sep 18$21.40$23.40$22.40$6.42 07/16$5.95–$22.55$21.40--
$45.00Oct 16$21.40$23.40$22.40$8.12 07/31$6.70–$22.60$21.40--
$45.00Nov 20$21.30$23.40$22.35$8.97 07/31$7.65–$22.50$21.30--
$47.50Oct 16$23.90$25.90$24.90$9.60 07/29$8.40–$25.10$23.90--
$50.00Oct 16$26.40$28.40$27.40$6.52 07/13$10.15–$27.60$26.40--
$50.00Jan 15$26.30$28.40$27.35$9.96 07/15$11.90–$27.45$26.30--
$57.50Nov 20$33.90$35.90$34.90$12.10 07/10$17.00–$35.00$33.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211
Total Puts 63
Put/Call Ratio 0.30
Net Difference 148

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 524
Put/Call Ratio 5.29
Net Difference -425

Prior 7-Day Put/Call Summary

Total Calls 1,662
Total Puts 2,130
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All