Tour v526
UTI
UNIVERSAL TECHNICAL
$22.35 -2.49%
$22.62 (+1.21%)🌙
as of 08/21 07:16 PM
(8/20 19:14) ◀
|
Friday, August 21, 2026 (7:16pm)
January 2026
|
▶ (8/25 19:12)
◀ 8/21 19:16 ▶

Option Volume

Detail
ℹ
Current (08/21) 623
Calls: 99 (16%)
Puts: 524 (84%)
Prior (08/20) 1,090
Calls: 561 (51%)
Puts: 529 (49%)
Current vs Prior -42.84%
Calls: -82.35% (Calls)
Puts: -0.95% (Puts)
Prior 7-Day Total 3,649
Calls: 1,809 (50%)
Puts: 1,840 (50%)
Prior 7-Day Average 521
Calls: 258 (50%)
Puts: 262 (50%)
Current vs Prior 7-Day Avg +19.51%
Calls: -61.69%
Puts: +99.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $69.6K
Calls: $4.6K (7%)
Puts: $65.0K (93%)
Prior (08/20) $455.8K
Calls: $96.3K (21%)
Puts: $359.4K (79%)
Current vs Prior -84.73%
Calls: -95.23%
Puts: -81.91%
Prior 7-Day Total $841.3K
Calls: $325.7K (39%)
Puts: $515.6K (61%)
Prior 7-Day Average $120.2K
Calls: $46.5K (39%)
Puts: $73.7K (61%)
Current vs Prior 7-Day Avg -42.08%
Calls: -90.12%
Puts: -11.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 5.29
Prior (08/20) 0.94
Current vs Prior +461.31%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +300.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 2,727
Calls: 778 (29%)
Puts: 1,949 (71%)
Prior (08/20) 4,967
Calls: 2,845 (57%)
Puts: 2,122 (43%)
Current vs Prior -45.10%
Prior 7-Day Total 16,807
Calls: 8,551 (51%)
Puts: 8,256 (49%)
Prior 7-Day Average 2,401
Calls: 1,221 (51%)
Puts: 1,179 (49%)
Current vs Prior 7-Day Avg +13.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 0.94% | 12.13%0.94% | 12.13%
Prior 3.05% | 12.48%3.05% | 12.48%
Current vs Prior +297.02% | +42.71%-69.23% | -2.83%
Prior 7-Day Avg 5.29% | 13.12%5.29% | 13.12%
Current vs 7-Day Avg +129.25% | +35.78%-82.24% | -7.55%
Prior 7-Day Eod 3.05% | 12.48%3.05% | 12.48%
Current vs 7-Day Eod +297.02% | +42.71%-69.23% | -2.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Prior 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($65.0K) vs calls ($4.6K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 43% vs prior. Extreme bearish P/C ratio of 5.29 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.753.00$2.888.7%30.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.903.20$3.059.8%300.75672

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.753.00$2.888.7%30.80--
$22.50Sep 181.251.40$1.3311.3%40.52216
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 214.205.50$4.8526.8%10.925
$25.00Aug 212.352.90$2.6320.9%40.83208
$25.00Sep 182.903.20$3.059.8%300.75672
$22.50Aug 210.000.25$0.13192.3%230.6723

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 94, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.000.15$0.08187.5%120.338
$22.50Sep 181.251.40$1.3311.3%40.52216
$20.00Sep 182.753.00$2.888.7%30.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.903.20$3.059.8%300.75672
$22.50Aug 210.000.25$0.13192.3%230.6723
$22.50Sep 181.301.45$1.3810.9%110.48566
$20.00Sep 180.350.50$0.4334.9%60.2162
$25.00Aug 212.352.90$2.6320.9%40.83208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1025.4%, max 2548.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 18203.0%55.8%263.8%16224
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 181435.7%54.2%2548.6%34880
$22.50Aug 21Sep 18203.0%55.8%263.8%34589

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.61, avg 0.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$1.55$0.95$1.5580%0.61$21.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$1.67$0.83$1.6775%0.50$23.33
$22.50$20.00Sep 18$0.95$1.55$0.9548%1.63$21.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$1.25203.0%55.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$1.25203.0%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 0.94% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.08$0.13$0.21$22.29$22.710.94%
$22.50Sep 18$1.33$1.38$2.71$19.79$25.2112.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.47, cheapest $0.72)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.72$1.7854%2.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.41, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18$0.22$2.28
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21-$0.41$2.09
$25.00$22.501:2Sep 18$0.29$2.21
$22.50$20.001:2Sep 18$0.52$1.98
$25.00$22.501:2Aug 21$2.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.59%, avg 5.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$1.250.520.7%5.59%6.26%4216

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 760 vol/day, 132 traded recently)

UTI averages only 760 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 09-18 call last traded $6.00 on 08/06 (now $1.25/$1.40) — try a limit near $1.33. Also watch the $30.00 11-20 call last traded $3.90 on 08/07 (now $0.65/$0.85) — try a limit near $0.75; the $37.50 12-18 call last traded $1.58 on 08/06 (now $0.25/$0.40) — try a limit near $0.33. Most tradeable put: the $30.00 12-18 put last traded $5.18 on 08/06 (now $8.10/$8.50) — try a limit near $8.10.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$1.25$1.40$1.33$6.00 08/06$1.33–$20.30$1.33216
$22.50Nov 20$2.60$2.95$2.78$8.10 08/07$2.78–$20.80$2.78--
$22.50Aug 21$0.00$0.15$0.08--$0.08–$0.08—--8
$20.00Jan 15$4.70$5.00$4.85$9.48 08/06$4.85–$23.50$4.85--
$25.00Aug 21$0.00$0.40$0.20$4.50 08/07$0.08–$17.50$0.20--
$25.00Sep 18$0.40$0.55$0.48$5.14 08/07$0.48–$17.90$0.48--
$25.00Nov 20$1.75$2.35$2.05$6.60 08/06$2.05–$18.60$2.05--
$27.50Aug 21$0.00$0.10$0.05$2.70 08/07$0.05–$15.05$0.05--
$27.50Sep 18$0.10$0.25$0.18$3.30 08/07$0.18–$15.50$0.18--
$27.50Nov 20$1.05$1.30$1.18--$1.18–$1.18—$1.0511
$30.00Aug 21$0.00$0.45$0.23$1.10 08/07$0.03–$12.80$0.23--
$30.00Sep 18$0.00$0.25$0.13$2.34 08/07$0.13–$12.80$0.13--
$30.00Oct 16$0.15$0.35$0.25$2.41 08/06$0.25–$13.45$0.25--
$30.00Nov 20$0.65$0.85$0.75$3.90 08/07$0.75–$14.10$0.75406
$30.00Jan 15$1.15$1.45$1.30$4.98 08/07$1.30–$15.00$1.30--
$32.50Aug 21$0.00$0.45$0.23$0.45 08/07$0.05–$10.15$0.23--
$32.50Sep 18$0.00$0.25$0.13$1.30 08/07$0.13–$10.70$0.13--
$32.50Oct 16$0.05$0.25$0.15$1.65 08/06$0.15–$11.45$0.15--
$32.50Nov 20$0.35$0.60$0.48$8.31 07/23$0.48–$12.15$0.485
$35.00Aug 21$0.00$0.25$0.13$0.25 08/07$0.03–$8.05$0.13--
$35.00Oct 16$0.00$0.25$0.13$1.40 08/06$0.13–$9.65$0.13--
$35.00Dec 18$0.40$0.60$0.50$10.00 07/29$0.50–$11.15$0.50--
$35.00Jan 15$0.50$0.75$0.63$2.45 08/06$0.63–$11.70$0.63--
$37.50Aug 21$0.00$0.45$0.23$6.90 08/05$0.13–$6.20$0.23--
$37.50Sep 18$0.00$0.25$0.13$0.35 08/06$0.13–$7.55$0.13--
$37.50Nov 20$0.10$0.25$0.18$5.60 07/23$0.18–$9.00$0.18--
$37.50Dec 18$0.25$0.40$0.33$1.58 08/06$0.33–$9.65$0.3351
$40.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$4.65$0.03--
$40.00Sep 18$0.00$0.20$0.10$0.25 08/07$0.08–$5.60$0.10--
$40.00Oct 16$0.00$0.25$0.13$2.56 07/22$0.13–$6.55$0.13--
$40.00Dec 18$0.10$0.30$0.20$12.80 07/10$0.20–$8.35$0.20--
$40.00Jan 15$0.25$0.40$0.33$1.68 08/07$0.33–$8.90$0.33--
$42.50Aug 21$0.00$0.45$0.23$0.11 08/07$0.03–$3.40$0.11--
$42.50Sep 18$0.00$0.20$0.10$0.16 08/06$0.10–$4.45$0.10--
$42.50Oct 16$0.00$0.25$0.13$3.85 07/28$0.13–$5.30$0.13--
$42.50Dec 18$0.05$0.25$0.15$4.50 06/17$0.15–$7.10$0.15--
$42.50Jan 15$0.15$0.30$0.22$1.40 08/07$0.22–$7.70$0.22--
$45.00Aug 21$0.00$0.45$0.23$0.04 08/06$0.05–$2.42$0.04--
$45.00Sep 18$0.00$0.05$0.03$0.15 08/06$0.03–$3.45$0.03--
$45.00Oct 16$0.00$0.25$0.13$0.20 08/06$0.13–$4.30$0.13--
$45.00Nov 20$0.00$0.25$0.13$0.59 08/07$0.13–$5.45$0.13--
$45.00Dec 18$0.00$0.25$0.13$4.65 06/10$0.13–$6.10$0.13--
$45.00Jan 15$0.05$0.25$0.15$1.25 08/06$0.15–$6.60$0.1536
$47.50Aug 21$0.00$0.45$0.23$0.05 08/06$0.05–$1.75$0.05--
$47.50Sep 18$0.00$0.45$0.23$1.45 07/24$0.13–$2.68$0.23--
$47.50Oct 16$0.00$0.25$0.13$1.05 07/23$0.13–$3.50$0.13--
$47.50Nov 20$0.00$0.25$0.13$4.60 07/29$0.13–$4.55$0.13--
$50.00Aug 21$0.00$0.45$0.23$0.08 08/07$0.08–$1.20$0.08--
$50.00Sep 18$0.00$0.30$0.15$0.65 07/21$0.13–$2.13$0.15--
$50.00Oct 16$0.00$0.15$0.08$0.15 08/07$0.03–$2.83$0.08--
$50.00Nov 20$0.00$0.25$0.13$7.25 07/06$0.13–$3.80$0.13--
$50.00Dec 18$0.00$0.25$0.13$0.50 08/06$0.13–$4.50$0.13--
$50.00Jan 15$0.00$0.25$0.13$0.65 08/06$0.13–$4.90$0.13--
$52.50Aug 21$0.00$0.45$0.23$0.60 07/29$0.13–$0.88$0.23--
$52.50Oct 16$0.00$0.25$0.13$1.97 07/30$0.13–$2.25$0.13--
$52.50Jan 15$0.00$0.25$0.13$8.13 07/08$0.13–$4.25$0.13--
$55.00Aug 21$0.00$0.45$0.23$0.54 07/30$0.10–$0.68$0.23--
$55.00Sep 18$0.00$0.45$0.23$0.45 07/24$0.13–$1.27$0.23--
$55.00Oct 16$0.00$0.15$0.08$0.05 08/06$0.03–$1.83$0.05--
$55.00Nov 20$0.00$0.25$0.13$0.19 08/07$0.13–$2.65$0.13--
$55.00Dec 18$0.00$0.25$0.13$6.20 07/07$0.13–$3.18$0.13--
$55.00Jan 15$0.00$0.25$0.13$0.35 08/06$0.13–$3.65$0.13--
$57.50Aug 21$0.00$0.45$0.23$0.25 07/16$0.13–$0.50$0.23--
$57.50Oct 16$0.00$0.25$0.13$0.40 07/23$0.13–$1.45$0.13--
$57.50Jan 15$0.00$0.25$0.13$0.30 08/06$0.13–$3.18$0.13--
$60.00Aug 21$0.00$0.45$0.23$0.15 07/27$0.15–$0.38$0.15--
$60.00Oct 16$0.00$0.45$0.23$0.20 07/23$0.13–$1.15$0.20--
$60.00Nov 20$0.00$0.25$0.13$0.15 08/07$0.05–$1.90$0.13--
$60.00Dec 18$0.00$0.25$0.13$3.73 07/10$0.13–$2.28$0.1345
$60.00Jan 15$0.00$0.25$0.13$0.30 08/07$0.08–$2.70$0.13--
$65.00Aug 21$0.00$0.45$0.23$0.40 07/14$0.03–$0.38$0.23--
$65.00Oct 16$0.00$0.45$0.23$0.45 07/16$0.13–$0.75$0.23--
$65.00Nov 20$0.00$0.25$0.13$0.10 08/06$0.13–$1.27$0.10--
$70.00Dec 18$0.00$0.25$0.13$0.45 07/23$0.13–$1.15$0.13--
$70.00Jan 15$0.00$0.45$0.23$0.89 07/15$0.13–$1.42$0.23--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$0.25$0.13$0.15 08/06$0.08–$0.28$0.1323
$22.50Sep 18$1.30$1.45$1.38$0.40 08/06$0.25–$1.38$1.30566
$22.50Nov 20$2.60$2.85$2.73$1.09 08/07$0.48–$2.73$2.60--
$22.50Dec 18$2.90$3.30$3.10$1.75 08/06$0.68–$3.10$2.90--
$22.50Jan 15$3.10$3.50$3.30$2.00 08/06$0.85–$3.30$3.1030
$22.50Oct 16$1.90$2.10$2.00--$1.80–$2.00$1.9064
$20.00Aug 21$0.00$0.45$0.23$0.10 08/06$0.03–$0.38$0.10--
$20.00Sep 18$0.35$0.50$0.43$0.25 08/06$0.13–$0.50$0.3562
$20.00Nov 20$1.45$1.65$1.55$0.74 08/06$0.38–$1.55$1.4511
$20.00Jan 15$2.00$2.30$2.15$1.10 08/07$0.65–$2.15$2.00--
$25.00Aug 21$2.35$2.90$2.63$0.15 08/07$0.13–$2.63$2.35208
$25.00Sep 18$2.90$3.20$3.05$0.65 08/07$0.33–$3.05$2.90672
$25.00Oct 16$3.40$3.70$3.55$1.27 08/07$0.43–$3.55$3.40--
$25.00Nov 20$4.10$4.40$4.25$2.31 08/06$0.70–$4.25$4.10--
$25.00Dec 18$4.40$4.80$4.60$2.75 08/06$0.93–$4.60$4.40--
$25.00Jan 15$4.70$5.00$4.85$3.00 08/06$1.15–$4.85$4.70--
$17.50Oct 16$0.25$0.40$0.33$0.20 08/06$0.13–$0.57$0.25--
$17.50Nov 20$0.65$0.90$0.78$0.25 07/08$0.28–$0.78$0.6522
$27.50Aug 21$4.20$5.50$4.85$0.65 08/07$0.18–$4.85$4.205
$27.50Sep 18$5.00$5.70$5.35$1.55 08/07$0.33–$5.35$5.00--
$27.50Oct 16$5.40$5.70$5.55$2.00 08/07$0.55–$5.55$5.40--
$27.50Nov 20$5.90$6.30$6.10$3.60 08/06$1.00–$6.10$5.90--
$27.50Jan 15$6.40$6.80$6.60$4.20 08/06$1.58–$6.60$6.40--
$15.00Oct 16$0.05$0.25$0.15$0.15 08/06$0.08–$1.75$0.15--
$15.00Jan 15$0.60$0.80$0.70--$0.60–$0.70$0.607
$30.00Aug 21$6.70$7.90$7.30$1.85 08/07$0.25–$7.40$6.70--
$30.00Sep 18$6.70$8.60$7.65$2.70 08/07$0.53–$7.65$6.70--
$30.00Oct 16$7.60$7.90$7.75$1.60 06/15$0.90–$7.75$7.60--
$30.00Dec 18$8.10$8.50$8.30$5.18 08/06$1.83–$8.30$8.10202
$30.00Jan 15$8.30$8.80$8.55$5.55 08/06$2.15–$8.55$8.30--
$32.50Aug 21$9.20$10.40$9.80$4.10 08/07$0.40–$9.90$9.20--
$32.50Sep 18$9.10$11.10$10.10$0.90 08/05$0.85–$10.10$9.10--
$35.00Aug 21$11.70$12.90$12.30$5.87 08/07$0.80–$12.40$11.70--
$35.00Sep 18$11.70$13.50$12.60$6.29 08/07$1.38–$12.60$11.70--
$35.00Oct 16$11.60$13.70$12.65$1.83 08/05$2.00–$12.65$11.60--
$35.00Nov 20$11.90$13.00$12.45$8.30 08/06$2.83–$12.45$11.90--
$35.00Jan 15$12.70$13.10$12.90$9.17 08/06$3.70–$12.90$12.70--
$37.50Aug 21$14.20$15.50$14.85$1.40 08/05$1.30–$14.90$14.20--
$37.50Oct 16$14.10$16.10$15.10$5.09 07/22$2.88–$15.10$14.10--
$37.50Nov 20$14.20$15.50$14.85$1.90 07/07$3.80–$14.90$14.20--
$37.50Dec 18$14.40$15.50$14.95$4.21 08/04$4.30–$15.00$14.4077
$40.00Aug 21$16.70$18.00$17.35$12.12 08/06$2.20–$17.40$16.70--
$40.00Sep 18$16.70$18.40$17.55$2.80 08/05$3.18–$17.55$16.70--
$40.00Oct 16$16.70$18.60$17.65$4.00 08/05$3.90–$17.65$16.70--
$40.00Nov 20$16.60$18.80$17.70$13.00 08/06$4.90–$17.70$16.60--
$40.00Jan 15$16.70$18.00$17.35$7.12 07/28$5.90–$17.40$16.70--
$42.50Aug 21$19.20$20.40$19.80$5.00 07/29$3.55–$19.90$19.20--
$42.50Sep 18$19.20$20.90$20.05$7.99 07/23$4.45–$20.05$19.20--
$45.00Aug 21$21.70$22.90$22.30$7.52 07/28$5.10–$22.40$21.70--
$45.00Sep 18$21.70$23.40$22.55$6.42 07/16$5.95–$22.55$21.70--
$45.00Oct 16$21.70$23.50$22.60$8.12 07/31$6.70–$22.60$21.70--
$45.00Nov 20$21.60$23.40$22.50$8.97 07/31$7.65–$22.50$21.60--
$47.50Aug 21$24.20$25.40$24.80$9.57 07/28$6.85–$24.90$24.20--
$47.50Oct 16$24.20$26.00$25.10$9.60 07/29$8.40–$25.10$24.20--
$50.00Aug 21$26.70$27.90$27.30$11.60 07/20$8.85–$27.40$26.70--
$50.00Oct 16$26.70$28.50$27.60$6.52 07/13$10.15–$27.60$26.70--
$50.00Jan 15$26.70$28.20$27.45$9.96 07/15$11.90–$27.45$26.70--
$55.00Aug 21$31.70$32.90$32.30$8.40 07/10$13.25–$32.40$31.70--
$57.50Aug 21$34.20$35.40$34.80$10.40 07/10$15.35–$34.90$34.20--
$57.50Nov 20$34.20$35.80$35.00$12.10 07/10$17.00–$35.00$34.20--
$60.00Jan 15$36.70$38.50$37.60$20.55 06/10$19.70–$37.60$36.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99
Total Puts 524
Put/Call Ratio 5.29
Net Difference -425

Prior's Put/Call Breakdown

Total Calls 561
Total Puts 529
Put/Call Ratio 0.94
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 1,809
Total Puts 1,840
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All