Tour v526
UTI
UNIVERSAL TECHNICAL
$22.92 -5.68%
$23.09 (+0.74%)🌙
as of 08/20 07:14 PM
(8/19 19:11) ◀
|
Thursday, August 20, 2026 (7:14pm)
January 2026
|
▶ (8/21 19:16)
◀ 8/20 19:14 ▶

Option Volume

Detail
ℹ
Current (08/20) 1,090
Calls: 561 (51%)
Puts: 529 (49%)
Prior (08/19) 596
Calls: 311 (52%)
Puts: 285 (48%)
Current vs Prior +82.89%
Calls: +80.39% (Calls)
Puts: +85.61% (Puts)
Prior 7-Day Total 2,945
Calls: 1,362 (46%)
Puts: 1,583 (54%)
Prior 7-Day Average 420
Calls: 194 (46%)
Puts: 226 (54%)
Current vs Prior 7-Day Avg +159.08%
Calls: +188.33%
Puts: +133.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $455.8K
Calls: $96.3K (21%)
Puts: $359.4K (79%)
Prior (08/19) $102.0K
Calls: $70.4K (69%)
Puts: $31.6K (31%)
Current vs Prior +346.80%
Calls: +36.84%
Puts: +1036.87%
Prior 7-Day Total $452.3K
Calls: $246.1K (54%)
Puts: $206.2K (46%)
Prior 7-Day Average $64.6K
Calls: $35.2K (54%)
Puts: $29.5K (46%)
Current vs Prior 7-Day Avg +605.41%
Calls: +173.99%
Puts: +1120.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.94
Prior (08/19) 0.92
Current vs Prior +2.90%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -38.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 4,967
Calls: 2,845 (57%)
Puts: 2,122 (43%)
Prior (08/19) 1,872
Calls: 400 (21%)
Puts: 1,472 (79%)
Current vs Prior +165.33%
Prior 7-Day Total 13,961
Calls: 7,064 (51%)
Puts: 6,897 (49%)
Prior 7-Day Average 1,994
Calls: 1,009 (51%)
Puts: 985 (49%)
Current vs Prior 7-Day Avg +149.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.05% | 12.48%3.05% | 12.48%
Prior 4.44% | 12.80%4.44% | 12.80%
Current vs Prior -31.28% | -2.50%-31.28% | -2.50%
Prior 7-Day Avg 5.95% | 13.40%5.95% | 13.40%
Current vs 7-Day Avg -48.63% | -6.85%-48.63% | -6.85%
Prior 7-Day Eod 4.44% | 12.80%4.44% | 12.80%
Current vs 7-Day Eod -31.28% | -2.50%-31.28% | -2.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Prior 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($359.4K) vs calls ($96.3K). Massive premium surge with dollar volume up 347% vs prior. Dollar volume significantly above 7-day average (605% higher). Above-average activity with volume up 83% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 181.601.75$1.688.9%2110.585
$20.00Sep 183.203.50$3.359.0%1280.831
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 184.604.90$4.756.3%30.84209

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 183.203.50$3.359.0%1280.831
$22.50Aug 210.450.65$0.5536.4%80.71--
$22.50Sep 181.601.75$1.688.9%2110.585
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.903.10$2.5048.0%410.90252
$27.50Aug 214.205.40$4.8025.0%510.86--
$27.50Sep 184.604.90$4.756.3%30.84209
$25.00Sep 182.552.85$2.7011.1%30.67673

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 601, top 211)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 181.601.75$1.688.9%2110.585
$20.00Sep 183.203.50$3.359.0%1280.831
$25.00Sep 180.650.80$0.7320.5%980.3320
$22.50Aug 210.450.65$0.5536.4%80.71--
$25.00Aug 210.000.15$0.08187.5%50.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 214.205.40$4.8025.0%510.86--
$25.00Aug 211.903.10$2.5048.0%410.90252
$22.50Aug 210.100.20$0.1566.7%230.305
$22.50Sep 181.101.25$1.1812.7%180.42550
$20.00Sep 180.250.45$0.3557.1%100.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.4%, max 25.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1868.0%54.2%25.4%41555

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.50, avg 4.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$1.67$0.83$1.6783%0.50$21.67
$22.50$25.00Sep 18$0.95$1.55$0.9558%1.63$23.45
$22.50$25.00Aug 21$0.47$2.03$0.4771%4.32$22.97
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Aug 21$0.12$2.38$0.1230%19.83$22.38
$25.00$22.50Sep 18$1.52$0.98$1.5267%0.64$23.48
$22.50$20.00Sep 18$0.83$1.67$0.8342%2.01$21.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.50, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Sep 18$0.83$0.83$1.6758%0.50$21.67
$22.50$20.00Aug 21$0.12$0.12$2.3870%0.05$22.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.05% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.55$0.15$0.70$21.80$23.203.05%
$25.00Aug 21$0.08$2.50$2.58$22.42$27.5811.26%
$22.50Sep 18$1.68$1.18$2.86$19.64$25.3612.48%
$25.00Sep 18$0.73$2.70$3.43$21.57$28.4314.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.00% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.50Aug 21$0.08$0.15$0.23$22.27$25.23
$25.00$20.00Sep 18$0.73$0.35$1.08$18.92$26.08
$25.00$22.50Sep 18$0.73$1.18$1.91$20.59$26.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.62, cheapest $0.53)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.72$1.7850%2.47
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.69$1.8150%2.62
$22.50$25.00$27.50Sep 18$0.53$1.9742%3.72
$20.00$22.50$25.00Aug 21$2.23$0.2786%0.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.20, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18-$0.01$2.49
$22.50$25.001:2Sep 18$0.22$2.28
$22.50$25.001:2Aug 21$0.39$2.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21-$0.20$2.30
$27.50$25.001:2Sep 18-$0.65$1.85
$25.00$22.501:2Sep 18$0.34$2.16
$22.50$20.001:2Sep 18$0.48$2.02
$22.50$20.001:2Aug 21$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.84%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.650.339.1%2.84%11.91%9820

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 760 vol/day, 132 traded recently)

UTI averages only 760 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 09-18 call last traded $6.00 on 08/06 (now $1.60/$1.75) — try a limit near $1.68. Also watch the $22.50 11-20 call last traded $8.10 on 08/07 (now $3.00/$3.30) — try a limit near $3.15; the $25.00 11-20 call last traded $6.60 on 08/06 (now $1.95/$2.20) — try a limit near $2.08. Most tradeable put: the $27.50 09-18 put last traded $1.55 on 08/07 (now $4.60/$4.90) — try a limit near $4.60.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$1.60$1.75$1.68$6.00 08/06$1.68–$20.30$1.685
$22.50Nov 20$3.00$3.30$3.15$8.10 08/07$3.15–$20.80$3.156
$22.50Jan 15$3.70$4.10$3.90--$3.90–$3.90—$3.7064
$25.00Aug 21$0.00$0.15$0.08$4.50 08/07$0.08–$17.50$0.08--
$25.00Sep 18$0.65$0.80$0.73$5.14 08/07$0.73–$17.90$0.7320
$25.00Nov 20$1.95$2.20$2.08$6.60 08/06$2.08–$18.60$2.08261
$25.00Oct 16$1.25$1.40$1.33--$1.33–$2.28$1.252
$25.00Dec 18$2.40$2.70$2.55--$2.55–$2.55—$2.409
$25.00Jan 15$2.70$3.10$2.90--$2.90–$2.90—$2.7017
$20.00Jan 15$5.10$5.50$5.30$9.48 08/06$5.30–$23.50$5.30--
$20.00Sep 18$3.20$3.50$3.35--$3.35–$3.35—$3.201
$27.50Aug 21$0.00$0.45$0.23$2.70 08/07$0.10–$15.05$0.23--
$27.50Sep 18$0.20$0.35$0.28$3.30 08/07$0.28–$15.50$0.28--
$30.00Aug 21$0.00$0.05$0.03$1.10 08/07$0.03–$12.80$0.03--
$30.00Sep 18$0.00$0.25$0.13$2.34 08/07$0.13–$12.80$0.13--
$30.00Oct 16$0.25$0.60$0.43$2.41 08/06$0.43–$13.45$0.43--
$30.00Nov 20$0.75$1.00$0.88$3.90 08/07$0.88–$14.10$0.88399
$30.00Jan 15$1.30$1.65$1.48$4.98 08/07$1.48–$15.00$1.4894
$32.50Aug 21$0.00$0.45$0.23$0.45 08/07$0.05–$10.15$0.23--
$32.50Sep 18$0.00$0.25$0.13$1.30 08/07$0.13–$10.70$0.13--
$32.50Oct 16$0.10$0.25$0.18$1.65 08/06$0.18–$11.45$0.18--
$32.50Nov 20$0.45$0.70$0.57$8.31 07/23$0.57–$12.15$0.574
$35.00Aug 21$0.00$0.45$0.23$0.25 08/07$0.03–$8.05$0.23--
$35.00Oct 16$0.00$0.25$0.13$1.40 08/06$0.13–$9.65$0.13--
$35.00Dec 18$0.40$0.65$0.53$10.00 07/29$0.53–$11.15$0.53--
$35.00Jan 15$0.60$0.90$0.75$2.45 08/06$0.75–$11.70$0.75--
$37.50Aug 21$0.00$0.45$0.23$6.90 08/05$0.13–$6.20$0.23--
$37.50Sep 18$0.00$0.25$0.13$0.35 08/06$0.13–$7.55$0.13--
$37.50Nov 20$0.15$0.30$0.22$5.60 07/23$0.22–$9.00$0.2294
$37.50Dec 18$0.20$0.45$0.33$1.58 08/06$0.33–$9.65$0.3342
$40.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$4.65$0.03--
$40.00Sep 18$0.00$0.20$0.10$0.25 08/07$0.08–$5.60$0.10--
$40.00Oct 16$0.00$0.25$0.13$2.56 07/22$0.13–$6.55$0.13--
$40.00Dec 18$0.15$0.35$0.25$12.80 07/10$0.25–$8.35$0.25--
$40.00Jan 15$0.25$0.65$0.45$1.68 08/07$0.45–$8.90$0.45--
$42.50Aug 21$0.00$0.45$0.23$0.11 08/07$0.03–$3.40$0.11--
$42.50Sep 18$0.00$0.20$0.10$0.16 08/06$0.10–$4.45$0.101.8K
$42.50Oct 16$0.00$0.25$0.13$3.85 07/28$0.13–$5.30$0.13--
$42.50Dec 18$0.05$0.25$0.15$4.50 06/17$0.15–$7.10$0.15--
$42.50Jan 15$0.15$0.35$0.25$1.40 08/07$0.25–$7.70$0.25--
$45.00Aug 21$0.00$0.45$0.23$0.04 08/06$0.05–$2.42$0.04--
$45.00Sep 18$0.00$0.30$0.15$0.15 08/06$0.10–$3.45$0.15--
$45.00Oct 16$0.00$0.45$0.23$0.20 08/06$0.13–$4.30$0.20--
$45.00Nov 20$0.00$0.25$0.13$0.59 08/07$0.13–$5.45$0.13--
$45.00Dec 18$0.05$0.25$0.15$4.65 06/10$0.15–$6.10$0.15--
$45.00Jan 15$0.10$0.30$0.20$1.25 08/06$0.20–$6.60$0.20--
$47.50Aug 21$0.00$0.45$0.23$0.05 08/06$0.05–$1.75$0.05--
$47.50Sep 18$0.00$0.45$0.23$1.45 07/24$0.13–$2.68$0.23--
$47.50Oct 16$0.00$0.25$0.13$1.05 07/23$0.13–$3.50$0.13--
$47.50Nov 20$0.00$0.25$0.13$4.60 07/29$0.13–$4.55$0.13--
$50.00Aug 21$0.00$0.45$0.23$0.08 08/07$0.08–$1.20$0.08--
$50.00Sep 18$0.00$0.45$0.23$0.65 07/21$0.13–$2.13$0.23--
$50.00Oct 16$0.00$0.45$0.23$0.15 08/07$0.03–$2.83$0.15--
$50.00Nov 20$0.00$0.25$0.13$7.25 07/06$0.13–$3.80$0.13--
$50.00Dec 18$0.00$0.25$0.13$0.50 08/06$0.13–$4.50$0.13--
$50.00Jan 15$0.05$0.25$0.15$0.65 08/06$0.15–$4.90$0.1540
$52.50Aug 21$0.00$0.45$0.23$0.60 07/29$0.13–$0.88$0.23--
$52.50Oct 16$0.00$0.25$0.13$1.97 07/30$0.13–$2.25$0.13--
$52.50Jan 15$0.00$0.25$0.13$8.13 07/08$0.13–$4.25$0.13--
$55.00Aug 21$0.00$0.45$0.23$0.54 07/30$0.10–$0.68$0.23--
$55.00Sep 18$0.00$0.45$0.23$0.45 07/24$0.13–$1.27$0.23--
$55.00Oct 16$0.00$0.20$0.10$0.05 08/06$0.03–$1.83$0.05--
$55.00Nov 20$0.00$0.25$0.13$0.19 08/07$0.13–$2.65$0.13--
$55.00Dec 18$0.00$0.25$0.13$6.20 07/07$0.13–$3.18$0.13--
$55.00Jan 15$0.00$0.25$0.13$0.35 08/06$0.13–$3.65$0.13--
$57.50Aug 21$0.00$0.45$0.23$0.25 07/16$0.13–$0.50$0.23--
$57.50Oct 16$0.00$0.25$0.13$0.40 07/23$0.13–$1.45$0.13--
$57.50Jan 15$0.00$0.25$0.13$0.30 08/06$0.13–$3.18$0.13--
$60.00Aug 21$0.00$0.45$0.23$0.15 07/27$0.15–$0.38$0.15--
$60.00Oct 16$0.00$0.45$0.23$0.20 07/23$0.13–$1.15$0.20--
$60.00Nov 20$0.00$0.25$0.13$0.15 08/07$0.05–$1.90$0.13--
$60.00Dec 18$0.00$0.25$0.13$3.73 07/10$0.13–$2.28$0.13--
$60.00Jan 15$0.00$0.25$0.13$0.30 08/07$0.08–$2.70$0.13--
$65.00Aug 21$0.00$0.45$0.23$0.40 07/14$0.03–$0.38$0.23--
$65.00Oct 16$0.00$0.45$0.23$0.45 07/16$0.13–$0.75$0.23--
$65.00Nov 20$0.00$0.25$0.13$0.10 08/06$0.13–$1.27$0.10--
$70.00Dec 18$0.00$0.25$0.13$0.45 07/23$0.13–$1.15$0.13--
$70.00Jan 15$0.00$0.25$0.13$0.89 07/15$0.13–$1.42$0.13--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.10$0.20$0.15$0.15 08/06$0.08–$0.28$0.155
$22.50Sep 18$1.10$1.25$1.18$0.40 08/06$0.25–$1.18$1.10550
$22.50Nov 20$2.35$2.60$2.48$1.09 08/07$0.48–$2.48$2.35--
$22.50Dec 18$2.70$3.00$2.85$1.75 08/06$0.68–$2.85$2.70--
$22.50Jan 15$3.00$3.30$3.15$2.00 08/06$0.85–$3.15$3.00--
$22.50Oct 16$1.70$1.90$1.80--$1.80–$1.80—$1.7058
$25.00Aug 21$1.90$3.10$2.50$0.15 08/07$0.13–$2.50$1.90252
$25.00Sep 18$2.55$2.85$2.70$0.65 08/07$0.33–$2.70$2.55673
$25.00Oct 16$3.10$3.40$3.25$1.27 08/07$0.43–$3.25$3.1021
$25.00Nov 20$3.80$4.10$3.95$2.31 08/06$0.70–$3.95$3.80--
$25.00Dec 18$4.10$4.40$4.25$2.75 08/06$0.93–$4.25$4.10--
$25.00Jan 15$4.40$4.70$4.55$3.00 08/06$1.15–$4.55$4.40--
$20.00Aug 21$0.00$0.05$0.03$0.10 08/06$0.03–$0.38$0.03339
$20.00Sep 18$0.25$0.45$0.35$0.25 08/06$0.13–$0.50$0.25--
$20.00Nov 20$1.30$1.50$1.40$0.74 08/06$0.38–$1.40$1.3010
$20.00Jan 15$1.90$2.20$2.05$1.10 08/07$0.65–$2.05$1.90--
$20.00Oct 16$0.70$0.90$0.80--$0.55–$0.80$0.703
$27.50Aug 21$4.20$5.40$4.80$0.65 08/07$0.18–$4.80$4.20--
$27.50Sep 18$4.60$4.90$4.75$1.55 08/07$0.33–$4.75$4.60209
$27.50Oct 16$5.00$5.30$5.15$2.00 08/07$0.55–$5.15$5.00--
$27.50Nov 20$5.50$5.80$5.65$3.60 08/06$1.00–$5.65$5.50--
$27.50Jan 15$6.10$6.40$6.25$4.20 08/06$1.58–$6.25$6.10--
$17.50Oct 16$0.25$0.40$0.33$0.20 08/06$0.13–$0.57$0.25--
$17.50Nov 20$0.60$0.80$0.70$0.25 07/08$0.28–$0.70$0.60--
$30.00Aug 21$6.70$8.10$7.40$1.85 08/07$0.25–$7.40$6.70--
$30.00Sep 18$6.70$8.00$7.35$2.70 08/07$0.53–$7.35$6.70--
$30.00Oct 16$7.20$7.50$7.35$1.60 06/15$0.90–$7.35$7.20--
$30.00Dec 18$7.80$8.10$7.95$5.18 08/06$1.83–$7.95$7.80--
$30.00Jan 15$7.90$8.30$8.10$5.55 08/06$2.15–$8.10$7.90--
$15.00Oct 16$0.00$0.20$0.10$0.15 08/06$0.08–$1.75$0.10--
$15.00Jan 15$0.50$0.70$0.60--$0.60–$0.60—$0.502
$32.50Aug 21$9.20$10.60$9.90$4.10 08/07$0.40–$9.90$9.20--
$32.50Sep 18$8.80$10.60$9.70$0.90 08/05$0.85–$9.70$8.80--
$35.00Aug 21$11.70$13.10$12.40$5.87 08/07$0.80–$12.40$11.70--
$35.00Sep 18$11.40$13.10$12.25$6.29 08/07$1.38–$12.25$11.40--
$35.00Oct 16$11.80$13.20$12.50$1.83 08/05$2.00–$12.50$11.80--
$35.00Nov 20$11.90$13.00$12.45$8.30 08/06$2.83–$12.45$11.90--
$35.00Jan 15$12.20$12.60$12.40$9.17 08/06$3.70–$12.40$12.20--
$37.50Aug 21$14.20$15.60$14.90$1.40 08/05$1.30–$14.90$14.20--
$37.50Oct 16$14.20$15.60$14.90$5.09 07/22$2.88–$14.90$14.20--
$37.50Nov 20$14.20$15.60$14.90$1.90 07/07$3.80–$14.90$14.20--
$37.50Dec 18$14.40$15.60$15.00$4.21 08/04$4.30–$15.00$14.40--
$40.00Aug 21$16.70$18.10$17.40$12.12 08/06$2.20–$17.40$16.70--
$40.00Sep 18$16.70$18.10$17.40$2.80 08/05$3.18–$17.40$16.70--
$40.00Oct 16$16.20$18.10$17.15$4.00 08/05$3.90–$17.15$16.20--
$40.00Nov 20$16.00$18.20$17.10$13.00 08/06$4.90–$17.10$16.00--
$40.00Jan 15$16.70$18.10$17.40$7.12 07/28$5.90–$17.40$16.70--
$42.50Aug 21$19.20$20.60$19.90$5.00 07/29$3.55–$19.90$19.20--
$42.50Sep 18$19.20$20.60$19.90$7.99 07/23$4.45–$19.90$19.20--
$45.00Aug 21$21.70$23.10$22.40$7.52 07/28$5.10–$22.40$21.70--
$45.00Sep 18$21.70$23.10$22.40$6.42 07/16$5.95–$22.40$21.70--
$45.00Oct 16$21.20$23.10$22.15$8.12 07/31$6.70–$22.15$21.20--
$45.00Nov 20$21.50$23.10$22.30$8.97 07/31$7.65–$22.30$21.50--
$47.50Aug 21$24.20$25.60$24.90$9.57 07/28$6.85–$24.90$24.20--
$47.50Oct 16$23.70$25.60$24.65$9.60 07/29$8.40–$24.65$23.70--
$50.00Aug 21$26.70$28.10$27.40$11.60 07/20$8.85–$27.40$26.70--
$50.00Oct 16$26.20$28.10$27.15$6.52 07/13$10.15–$27.15$26.20--
$50.00Jan 15$26.50$28.10$27.30$9.96 07/15$11.90–$27.30$26.50--
$55.00Aug 21$31.70$33.10$32.40$8.40 07/10$13.25–$32.40$31.70--
$57.50Aug 21$34.20$35.60$34.90$10.40 07/10$15.35–$34.90$34.20--
$57.50Nov 20$34.00$35.60$34.80$12.10 07/10$17.00–$34.80$34.00--
$60.00Jan 15$36.10$38.10$37.10$20.55 06/10$19.70–$37.10$36.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 561
Total Puts 529
Put/Call Ratio 0.94
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 311
Total Puts 285
Put/Call Ratio 0.92
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 1,362
Total Puts 1,583
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All