Tour v526
UTI
UNIVERSAL TECHNICAL
$24.30 -2.92%
$24.78 (+1.98%)🌙
as of 08/19 07:11 PM
(8/18 19:12) ◀
|
Wednesday, August 19, 2026 (7:11pm)
January 2026
|
▶ (8/20 19:14)
◀ 8/19 19:11 ▶

Option Volume

Detail
ℹ
Current (08/19) 596
Calls: 311 (52%)
Puts: 285 (48%)
Prior (08/18) 303
Calls: 71 (23%)
Puts: 232 (77%)
Current vs Prior +96.70%
Calls: +338.03% (Calls)
Puts: +22.84% (Puts)
Prior 7-Day Total 3,119
Calls: 1,247 (40%)
Puts: 1,872 (60%)
Prior 7-Day Average 445
Calls: 178 (40%)
Puts: 267 (60%)
Current vs Prior 7-Day Avg +33.76%
Calls: +74.58%
Puts: +6.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $102.0K
Calls: $70.4K (69%)
Puts: $31.6K (31%)
Prior (08/18) $43.4K
Calls: $20.6K (47%)
Puts: $22.9K (53%)
Current vs Prior +134.80%
Calls: +242.20%
Puts: +38.22%
Prior 7-Day Total $513.8K
Calls: $233.9K (46%)
Puts: $279.8K (54%)
Prior 7-Day Average $73.4K
Calls: $33.4K (46%)
Puts: $40.0K (54%)
Current vs Prior 7-Day Avg +38.98%
Calls: +110.63%
Puts: -20.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.92
Prior (08/18) 3.27
Current vs Prior -71.96%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -49.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 1,872
Calls: 400 (21%)
Puts: 1,472 (79%)
Prior (08/18) 990
Calls: 56 (6%)
Puts: 934 (94%)
Current vs Prior +89.09%
Prior 7-Day Total 17,270
Calls: 11,042 (64%)
Puts: 6,228 (36%)
Prior 7-Day Average 2,467
Calls: 1,577 (64%)
Puts: 889 (36%)
Current vs Prior 7-Day Avg -24.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.44% | 12.80%4.44% | 12.80%
Prior 4.31% | 12.70%4.31% | 12.70%
Current vs Prior +3.00% | +0.74%+3.00% | +0.74%
Prior 7-Day Avg 6.58% | 13.80%6.58% | 13.80%
Current vs 7-Day Avg -32.49% | -7.27%-32.49% | -7.27%
Prior 7-Day Eod 4.31% | 12.70%4.31% | 12.70%
Current vs 7-Day Eod +3.00% | +0.74%+3.00% | +0.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Prior 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($70.4K). Massive premium surge with dollar volume up 135% vs prior. Above-average activity with volume up 97% vs prior. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 182.452.70$2.589.7%20.723
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.801.95$1.888.0%310.54642
$27.50Sep 183.503.80$3.658.2%30.76209

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.800.95$0.8817.0%960.72158
$22.50Sep 180.650.75$0.7014.3%1220.28428

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 182.452.70$2.589.7%20.723
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 213.003.70$3.3520.9%150.88--
$27.50Sep 183.503.80$3.658.2%30.76209
$25.00Aug 210.800.95$0.8817.0%960.72158
$25.00Sep 181.801.95$1.888.0%310.54642

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 295, top 122)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.450.60$0.5328.3%100.2462
$25.00Aug 210.150.25$0.2050.0%80.2919
$25.00Sep 181.151.30$1.2312.2%60.4616
$22.50Sep 182.452.70$2.589.7%20.723
$30.00Sep 180.150.25$0.2050.0%20.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.650.75$0.7014.3%1220.28428
$25.00Aug 210.800.95$0.8817.0%960.72158
$25.00Sep 181.801.95$1.888.0%310.54642
$27.50Aug 213.003.70$3.3520.9%150.88--
$27.50Sep 183.503.80$3.658.2%30.76209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.8%, max 16.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1864.9%55.5%16.8%1435
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1864.9%55.5%16.8%127800

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.85, avg 2.78)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$1.35$1.15$1.3572%0.85$23.85
$25.00$27.50Sep 18$0.70$1.80$0.7046%2.57$25.70
$27.50$30.00Sep 18$0.33$2.17$0.3324%6.58$27.83
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$1.18$1.32$1.1854%1.12$23.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.15, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$30.00Sep 18$0.33$0.33$2.1776%0.15$27.83
$25.00$27.50Sep 18$0.70$0.70$1.8054%0.39$25.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.44% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.20$0.88$1.08$23.92$26.084.44%
$25.00Sep 18$1.23$1.88$3.11$21.89$28.1112.80%
$22.50Sep 18$2.58$0.70$3.28$19.22$25.7813.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.70% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Sep 18$0.20$0.70$0.90$21.60$30.90
$27.50$22.50Sep 18$0.53$0.70$1.23$21.27$28.73
$25.00$22.50Sep 18$1.23$0.70$1.93$20.57$26.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.24, cheapest $0.37)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Sep 18$0.37$2.1335%5.76
$22.50$25.00$27.50Sep 18$0.65$1.8547%2.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Sep 18$0.59$1.9147%3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.11, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18$0.12$2.38
$25.00$27.501:2Sep 18$0.17$2.33
$27.50$30.001:2Sep 18$0.13$2.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Sep 18-$0.11$2.39
$27.50$25.001:2Aug 21$1.59$0.91
$25.00$22.501:2Sep 18$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.73%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$1.150.462.9%4.73%7.61%616
$27.50Sep 18$0.450.2413.2%1.85%15.02%1062
$30.00Sep 18$0.150.1123.5%0.62%24.07%2--
$25.00Aug 21$0.150.292.9%0.62%3.50%819

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 760 vol/day, 132 traded recently)

UTI averages only 760 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 11-20 call last traded $8.10 on 08/07 (now $3.80/$4.10) — try a limit near $3.95. Also watch the $25.00 11-20 call last traded $6.60 on 08/06 (now $2.65/$2.90) — try a limit near $2.78; the $22.50 09-18 call last traded $6.00 on 08/06 (now $2.45/$2.70) — try a limit near $2.58. Most tradeable put: the $25.00 09-18 put last traded $0.65 on 08/07 (now $1.80/$1.95) — try a limit near $1.80.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.15$0.25$0.20$4.50 08/07$0.20–$17.50$0.2019
$25.00Sep 18$1.15$1.30$1.23$5.14 08/07$1.23–$17.90$1.2316
$25.00Nov 20$2.65$2.90$2.78$6.60 08/06$2.78–$18.60$2.7876
$25.00Oct 16$1.85$2.00$1.93--$1.93–$2.28$1.856
$22.50Sep 18$2.45$2.70$2.58$6.00 08/06$2.58–$20.30$2.583
$22.50Nov 20$3.80$4.10$3.95$8.10 08/07$3.95–$20.80$3.953
$27.50Aug 21$0.00$0.25$0.13$2.70 08/07$0.10–$15.05$0.13--
$27.50Sep 18$0.45$0.60$0.53$3.30 08/07$0.53–$15.50$0.5362
$27.50Oct 16$1.10$1.20$1.15--$1.15–$1.83$1.1017
$20.00Jan 15$6.10$6.40$6.25$9.48 08/06$6.25–$23.50$6.25--
$30.00Aug 21$0.00$0.25$0.13$1.10 08/07$0.05–$12.80$0.13--
$30.00Sep 18$0.15$0.25$0.20$2.34 08/07$0.20–$12.80$0.20--
$30.00Oct 16$0.50$0.70$0.60$2.41 08/06$0.60–$13.45$0.60--
$30.00Nov 20$1.15$1.40$1.27$3.90 08/07$1.27–$14.10$1.27--
$30.00Jan 15$1.80$2.10$1.95$4.98 08/07$1.95–$15.00$1.9578
$32.50Aug 21$0.00$0.45$0.23$0.45 08/07$0.05–$10.15$0.23--
$32.50Sep 18$0.00$0.25$0.13$1.30 08/07$0.13–$10.70$0.13--
$32.50Oct 16$0.20$0.40$0.30$1.65 08/06$0.30–$11.45$0.30--
$32.50Nov 20$0.70$0.95$0.83$8.31 07/23$0.83–$12.15$0.833
$35.00Aug 21$0.00$0.45$0.23$0.25 08/07$0.03–$8.05$0.23--
$35.00Oct 16$0.10$0.25$0.18$1.40 08/06$0.18–$9.65$0.18--
$35.00Dec 18$0.65$0.90$0.78$10.00 07/29$0.78–$11.15$0.78--
$35.00Jan 15$0.90$1.15$1.02$2.45 08/06$1.02–$11.70$1.02--
$37.50Aug 21$0.00$0.45$0.23$6.90 08/05$0.13–$6.20$0.23--
$37.50Sep 18$0.00$0.25$0.13$0.35 08/06$0.13–$7.55$0.13--
$37.50Nov 20$0.05$0.40$0.23$5.60 07/23$0.23–$9.00$0.23106
$37.50Dec 18$0.40$0.65$0.53$1.58 08/06$0.53–$9.65$0.53--
$40.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$4.65$0.03--
$40.00Sep 18$0.00$0.20$0.10$0.25 08/07$0.08–$5.60$0.10--
$40.00Oct 16$0.00$0.25$0.13$2.56 07/22$0.13–$6.55$0.13--
$40.00Dec 18$0.25$0.45$0.35$12.80 07/10$0.35–$8.35$0.35--
$40.00Jan 15$0.40$0.65$0.53$1.68 08/07$0.53–$8.90$0.53--
$42.50Aug 21$0.00$0.45$0.23$0.11 08/07$0.03–$3.40$0.11--
$42.50Sep 18$0.00$0.20$0.10$0.16 08/06$0.10–$4.45$0.10--
$42.50Oct 16$0.00$0.25$0.13$3.85 07/28$0.13–$5.30$0.13--
$42.50Dec 18$0.10$0.35$0.22$4.50 06/17$0.22–$7.10$0.22--
$42.50Jan 15$0.25$0.50$0.38$1.40 08/07$0.38–$7.70$0.38--
$45.00Aug 21$0.00$0.45$0.23$0.04 08/06$0.05–$2.42$0.04--
$45.00Sep 18$0.00$0.25$0.13$0.15 08/06$0.10–$3.45$0.13--
$45.00Oct 16$0.00$0.25$0.13$0.20 08/06$0.13–$4.30$0.13--
$45.00Nov 20$0.00$0.25$0.13$0.59 08/07$0.13–$5.45$0.13--
$45.00Dec 18$0.05$0.30$0.18$4.65 06/10$0.18–$6.10$0.18--
$45.00Jan 15$0.15$0.35$0.25$1.25 08/06$0.25–$6.60$0.25--
$47.50Aug 21$0.00$0.45$0.23$0.05 08/06$0.05–$1.75$0.05--
$47.50Sep 18$0.00$0.25$0.13$1.45 07/24$0.13–$2.68$0.13--
$47.50Oct 16$0.00$0.25$0.13$1.05 07/23$0.13–$3.50$0.13--
$47.50Nov 20$0.00$0.25$0.13$4.60 07/29$0.13–$4.55$0.13--
$50.00Aug 21$0.00$0.45$0.23$0.08 08/07$0.08–$1.20$0.08--
$50.00Sep 18$0.00$0.45$0.23$0.65 07/21$0.13–$2.13$0.23--
$50.00Oct 16$0.00$0.15$0.08$0.15 08/07$0.03–$2.83$0.08--
$50.00Nov 20$0.00$0.25$0.13$7.25 07/06$0.13–$3.80$0.1311
$50.00Dec 18$0.00$0.25$0.13$0.50 08/06$0.13–$4.50$0.13--
$50.00Jan 15$0.15$0.30$0.22$0.65 08/06$0.20–$4.90$0.22--
$52.50Aug 21$0.00$0.45$0.23$0.60 07/29$0.13–$0.88$0.23--
$52.50Oct 16$0.00$0.25$0.13$1.97 07/30$0.13–$2.25$0.13--
$52.50Jan 15$0.05$0.25$0.15$8.13 07/08$0.15–$4.25$0.15--
$55.00Aug 21$0.00$0.45$0.23$0.54 07/30$0.10–$0.68$0.23--
$55.00Sep 18$0.00$0.45$0.23$0.45 07/24$0.13–$1.27$0.23--
$55.00Oct 16$0.00$0.05$0.03$0.05 08/06$0.03–$1.83$0.03--
$55.00Nov 20$0.00$0.25$0.13$0.19 08/07$0.13–$2.65$0.13--
$55.00Dec 18$0.00$0.25$0.13$6.20 07/07$0.13–$3.18$0.13--
$55.00Jan 15$0.00$0.25$0.13$0.35 08/06$0.13–$3.65$0.13--
$57.50Aug 21$0.00$0.45$0.23$0.25 07/16$0.13–$0.50$0.23--
$57.50Oct 16$0.00$0.25$0.13$0.40 07/23$0.13–$1.45$0.13--
$57.50Jan 15$0.00$0.25$0.13$0.30 08/06$0.13–$3.18$0.13--
$60.00Aug 21$0.00$0.45$0.23$0.15 07/27$0.15–$0.38$0.15--
$60.00Oct 16$0.00$0.25$0.13$0.20 07/23$0.13–$1.15$0.13--
$60.00Nov 20$0.00$0.25$0.13$0.15 08/07$0.05–$1.90$0.13--
$60.00Dec 18$0.00$0.25$0.13$3.73 07/10$0.13–$2.28$0.13--
$60.00Jan 15$0.00$0.25$0.13$0.30 08/07$0.08–$2.70$0.13--
$65.00Aug 21$0.00$0.45$0.23$0.40 07/14$0.03–$0.38$0.23--
$65.00Oct 16$0.00$0.45$0.23$0.45 07/16$0.13–$0.75$0.23--
$65.00Nov 20$0.00$0.45$0.23$0.10 08/06$0.13–$1.27$0.10--
$70.00Dec 18$0.00$0.25$0.13$0.45 07/23$0.13–$1.15$0.13--
$70.00Jan 15$0.00$0.25$0.13$0.89 07/15$0.13–$1.42$0.13--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.80$0.95$0.88$0.15 08/07$0.13–$0.88$0.80158
$25.00Sep 18$1.80$1.95$1.88$0.65 08/07$0.33–$1.88$1.80642
$25.00Oct 16$2.40$2.60$2.50$1.27 08/07$0.43–$2.50$2.4024
$25.00Nov 20$3.10$3.40$3.25$2.31 08/06$0.70–$3.25$3.10--
$25.00Dec 18$3.50$3.80$3.65$2.75 08/06$0.93–$3.65$3.50--
$25.00Jan 15$3.80$4.10$3.95$3.00 08/06$1.15–$3.95$3.80--
$22.50Aug 21$0.00$0.20$0.10$0.15 08/06$0.08–$0.28$0.10--
$22.50Sep 18$0.65$0.75$0.70$0.40 08/06$0.25–$0.70$0.65428
$22.50Nov 20$1.85$2.10$1.98$1.09 08/07$0.48–$1.98$1.85--
$22.50Dec 18$2.20$2.55$2.38$1.75 08/06$0.68–$2.38$2.20--
$22.50Jan 15$2.50$2.80$2.65$2.00 08/06$0.85–$2.65$2.50--
$27.50Aug 21$3.00$3.70$3.35$0.65 08/07$0.18–$3.35$3.00--
$27.50Sep 18$3.50$3.80$3.65$1.55 08/07$0.33–$3.65$3.50209
$27.50Oct 16$4.00$4.30$4.15$2.00 08/07$0.55–$4.15$4.00--
$27.50Nov 20$4.70$5.00$4.85$3.60 08/06$1.00–$4.85$4.70--
$27.50Jan 15$5.30$5.70$5.50$4.20 08/06$1.58–$5.50$5.30--
$20.00Aug 21$0.00$0.25$0.13$0.10 08/06$0.05–$0.38$0.10--
$20.00Sep 18$0.15$0.25$0.20$0.25 08/06$0.13–$0.50$0.20--
$20.00Nov 20$0.95$1.15$1.05$0.74 08/06$0.38–$1.05$0.959
$20.00Jan 15$1.50$1.80$1.65$1.10 08/07$0.65–$1.65$1.50--
$20.00Oct 16$0.45$0.65$0.55--$0.55–$0.55—$0.452
$30.00Aug 21$5.00$6.20$5.60$1.85 08/07$0.25–$5.60$5.00--
$30.00Sep 18$5.70$6.00$5.85$2.70 08/07$0.53–$5.85$5.70--
$30.00Oct 16$6.00$6.30$6.15$1.60 06/15$0.90–$6.15$6.00--
$30.00Dec 18$6.80$7.20$7.00$5.18 08/06$1.83–$7.00$6.80--
$30.00Jan 15$7.10$7.40$7.25$5.55 08/06$2.15–$7.25$7.10--
$17.50Oct 16$0.15$0.30$0.22$0.20 08/06$0.13–$0.57$0.20--
$17.50Nov 20$0.45$0.55$0.50$0.25 07/08$0.28–$0.50$0.45--
$32.50Aug 21$7.50$8.70$8.10$4.10 08/07$0.40–$8.10$7.50--
$32.50Sep 18$7.20$8.70$7.95$0.90 08/05$0.85–$7.95$7.20--
$15.00Oct 16$0.05$0.25$0.15$0.15 08/06$0.08–$1.75$0.15--
$35.00Aug 21$10.00$11.20$10.60$5.87 08/07$0.80–$10.60$10.00--
$35.00Sep 18$9.60$12.00$10.80$6.29 08/07$1.38–$10.80$9.60--
$35.00Oct 16$10.50$11.10$10.80$1.83 08/05$2.00–$10.80$10.50--
$35.00Nov 20$10.80$11.20$11.00$8.30 08/06$2.83–$11.00$10.80--
$35.00Jan 15$11.10$11.50$11.30$9.17 08/06$3.70–$11.30$11.10--
$37.50Aug 21$12.40$13.70$13.05$1.40 08/05$1.30–$13.05$12.40--
$37.50Oct 16$12.10$14.40$13.25$5.09 07/22$2.88–$13.25$12.10--
$37.50Nov 20$12.50$13.80$13.15$1.90 07/07$3.80–$13.15$12.50--
$37.50Dec 18$13.30$13.60$13.45$4.21 08/04$4.30–$13.45$13.30--
$40.00Aug 21$15.00$16.20$15.60$12.12 08/06$2.20–$15.60$15.00--
$40.00Sep 18$14.60$16.90$15.75$2.80 08/05$3.18–$15.75$14.60--
$40.00Oct 16$14.60$16.90$15.75$4.00 08/05$3.90–$15.75$14.60--
$40.00Nov 20$15.50$16.20$15.85$13.00 08/06$4.90–$15.85$15.50--
$40.00Jan 15$15.20$16.30$15.75$7.12 07/28$5.90–$15.75$15.20--
$42.50Aug 21$17.50$18.70$18.10$5.00 07/29$3.55–$18.10$17.50--
$42.50Sep 18$17.10$19.40$18.25$7.99 07/23$4.45–$18.25$17.10--
$45.00Aug 21$19.90$21.20$20.55$7.52 07/28$5.10–$20.55$19.90--
$45.00Sep 18$19.60$21.80$20.70$6.42 07/16$5.95–$20.70$19.60--
$45.00Oct 16$19.60$21.90$20.75$8.12 07/31$6.70–$20.75$19.60--
$45.00Nov 20$20.00$21.70$20.85$8.97 07/31$7.65–$20.85$20.00--
$47.50Aug 21$22.50$23.80$23.15$9.57 07/28$6.85–$23.15$22.50--
$47.50Oct 16$22.10$24.50$23.30$9.60 07/29$8.40–$23.30$22.10--
$50.00Aug 21$25.00$26.30$25.65$11.60 07/20$8.85–$25.65$25.00--
$50.00Oct 16$24.60$27.00$25.80$6.52 07/13$10.15–$25.80$24.60--
$50.00Jan 15$24.60$27.10$25.85$9.96 07/15$11.90–$25.85$24.60--
$55.00Aug 21$30.00$31.30$30.65$8.40 07/10$13.25–$30.65$30.00--
$57.50Aug 21$32.50$33.80$33.15$10.40 07/10$15.35–$33.15$32.50--
$57.50Nov 20$32.40$34.10$33.25$12.10 07/10$17.00–$33.25$32.40--
$60.00Jan 15$34.50$37.00$35.75$20.55 06/10$19.70–$35.75$34.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311
Total Puts 285
Put/Call Ratio 0.92
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 232
Put/Call Ratio 3.27
Net Difference -161

Prior 7-Day Put/Call Summary

Total Calls 1,247
Total Puts 1,872
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All