Tour v509
UTI
UNIVERSAL TECHNICAL
$25.03 -4.28%
$25.68 (+2.61%)🌙
as of 08/18 07:12 PM
(8/17 19:12) ◀
|
Tuesday, August 18, 2026 (7:12pm)
January 2026
|
▶ (8/19 19:11)
◀ 8/18 19:12 ▶

Option Volume

Detail
ℹ
Current (08/18) 303
Calls: 71 (23%)
Puts: 232 (77%)
Prior (08/17) 290
Calls: 154 (53%)
Puts: 136 (47%)
Current vs Prior +4.48%
Calls: -53.90% (Calls)
Puts: +70.59% (Puts)
Prior 7-Day Total 3,286
Calls: 1,519 (46%)
Puts: 1,767 (54%)
Prior 7-Day Average 469
Calls: 217 (46%)
Puts: 252 (54%)
Current vs Prior 7-Day Avg -35.45%
Calls: -67.28%
Puts: -8.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $43.4K
Calls: $20.6K (47%)
Puts: $22.9K (53%)
Prior (08/17) $33.1K
Calls: $23.9K (72%)
Puts: $9.2K (28%)
Current vs Prior +31.33%
Calls: -14.03%
Puts: +149.93%
Prior 7-Day Total $537.6K
Calls: $262.2K (49%)
Puts: $275.4K (51%)
Prior 7-Day Average $76.8K
Calls: $37.5K (49%)
Puts: $39.3K (51%)
Current vs Prior 7-Day Avg -43.43%
Calls: -45.08%
Puts: -41.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 3.27
Prior (08/17) 0.88
Current vs Prior +270.01%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +133.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 990
Calls: 56 (6%)
Puts: 934 (94%)
Prior (08/17) 1,579
Calls: 514 (33%)
Puts: 1,065 (67%)
Current vs Prior -37.30%
Prior 7-Day Total 23,627
Calls: 18,088 (77%)
Puts: 5,539 (23%)
Prior 7-Day Average 3,375
Calls: 2,584 (77%)
Puts: 791 (23%)
Current vs Prior 7-Day Avg -70.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.31% | 12.70%4.31% | 12.70%
Prior 5.85% | 12.93%5.85% | 12.93%
Current vs Prior -26.25% | -1.71%-26.25% | -1.71%
Prior 7-Day Avg 7.36% | 14.33%7.36% | 14.33%
Current vs 7-Day Avg -41.40% | -11.35%-41.40% | -11.34%
Prior 7-Day Eod 5.85% | 12.93%5.85% | 12.93%
Current vs 7-Day Eod -26.25% | -1.71%-26.25% | -1.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Prior 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.27 - heavy put buying. P/C ratio rising 270% - increased hedging/bearish positioning. Put-heavy open interest (934 puts vs 56 calls) suggests hedging or bearish positioning. Declining open interest (down 37%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.451.60$1.539.8%1040.47578

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.54)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.551.75$1.6512.1%90.5418
$25.00Aug 210.450.65$0.5536.4%20.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 241, top 104)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.551.75$1.6512.1%90.5418
$27.50Aug 210.000.20$0.10200.0%40.11--
$25.00Aug 210.450.65$0.5536.4%20.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.451.60$1.539.8%1040.47578
$22.50Sep 180.450.60$0.5328.3%800.22348
$25.00Aug 210.450.60$0.5328.3%420.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.1%, max 12.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1859.8%53.4%12.1%1118
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1859.8%53.4%12.1%146578

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.56, avg 3.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.50Aug 21$0.45$2.05$0.4552%4.56$25.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$1.00$1.50$1.0046%1.50$24.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$1.00$1.00$1.5054%0.67$24.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.05, cheapest $1.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$1.1059.8%53.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$1.0059.8%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.31% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.55$0.53$1.08$23.92$26.084.31%
$25.00Sep 18$1.65$1.53$3.18$21.82$28.1812.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.52% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Aug 21$0.10$0.53$0.63$24.37$28.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.47, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21$0.35$2.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 760 vol/day, 132 traded recently)

UTI averages only 760 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $5.14 on 08/07 (now $1.55/$1.75) — try a limit near $1.65. Also watch the $32.50 11-20 call last traded $8.31 on 07/23 (now $0.85/$1.10) — try a limit near $0.98; the $35.00 10-16 call last traded $1.40 on 08/06 (now $0.15/$0.30) — try a limit near $0.22. Most tradeable put: the $25.00 09-18 put last traded $0.65 on 08/07 (now $1.45/$1.60) — try a limit near $1.45.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.45$0.65$0.55$4.50 08/07$0.55–$17.50$0.55--
$25.00Sep 18$1.55$1.75$1.65$5.14 08/07$1.65–$17.90$1.6518
$25.00Nov 20$3.00$3.50$3.25$6.60 08/06$3.25–$18.60$3.25--
$25.00Oct 16$2.15$2.40$2.28--$2.28–$2.28—$2.152
$27.50Aug 21$0.00$0.20$0.10$2.70 08/07$0.10–$15.05$0.10--
$27.50Sep 18$0.70$0.80$0.75$3.30 08/07$0.75–$15.50$0.75--
$27.50Oct 16$1.30$1.45$1.38--$1.38–$1.83$1.308
$27.50Nov 20$2.05$2.35$2.20--$2.20–$2.20—$2.0510
$22.50Sep 18$3.00$3.30$3.15$6.00 08/06$3.15–$20.30$3.15--
$22.50Nov 20$4.30$4.70$4.50$8.10 08/07$4.50–$20.80$4.50--
$30.00Aug 21$0.00$0.20$0.10$1.10 08/07$0.05–$12.80$0.10--
$30.00Sep 18$0.20$0.35$0.28$2.34 08/07$0.28–$12.80$0.28--
$30.00Oct 16$0.65$0.85$0.75$2.41 08/06$0.75–$13.45$0.75--
$30.00Nov 20$1.35$1.60$1.48$3.90 08/07$1.48–$14.10$1.48--
$30.00Jan 15$2.10$2.35$2.23$4.98 08/07$2.23–$15.00$2.23--
$20.00Jan 15$6.70$7.10$6.90$9.48 08/06$6.90–$23.50$6.90--
$32.50Aug 21$0.00$0.25$0.13$0.45 08/07$0.05–$10.15$0.13--
$32.50Sep 18$0.05$0.25$0.15$1.30 08/07$0.15–$10.70$0.15--
$32.50Oct 16$0.30$0.50$0.40$1.65 08/06$0.40–$11.45$0.40--
$32.50Nov 20$0.85$1.10$0.98$8.31 07/23$0.98–$12.15$0.982
$35.00Aug 21$0.00$0.45$0.23$0.25 08/07$0.03–$8.05$0.23--
$35.00Oct 16$0.15$0.30$0.22$1.40 08/06$0.22–$9.65$0.2216
$35.00Dec 18$0.85$1.05$0.95$10.00 07/29$0.95–$11.15$0.95--
$35.00Jan 15$1.15$1.35$1.25$2.45 08/06$1.25–$11.70$1.25--
$37.50Aug 21$0.00$0.45$0.23$6.90 08/05$0.13–$6.20$0.23--
$37.50Sep 18$0.00$0.25$0.13$0.35 08/06$0.13–$7.55$0.13--
$37.50Nov 20$0.30$0.55$0.43$5.60 07/23$0.43–$9.00$0.43--
$37.50Dec 18$0.50$0.75$0.63$1.58 08/06$0.63–$9.65$0.63--
$40.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$4.65$0.03--
$40.00Sep 18$0.00$0.25$0.13$0.25 08/07$0.08–$5.60$0.13--
$40.00Oct 16$0.00$0.25$0.13$2.56 07/22$0.13–$6.55$0.13--
$40.00Dec 18$0.40$0.60$0.50$12.80 07/10$0.50–$8.35$0.50--
$40.00Jan 15$0.55$0.75$0.65$1.68 08/07$0.65–$8.90$0.65--
$42.50Aug 21$0.00$0.45$0.23$0.11 08/07$0.03–$3.40$0.11--
$42.50Sep 18$0.00$0.20$0.10$0.16 08/06$0.10–$4.45$0.10--
$42.50Oct 16$0.00$0.25$0.13$3.85 07/28$0.13–$5.30$0.13--
$42.50Dec 18$0.25$0.45$0.35$4.50 06/17$0.33–$7.10$0.35--
$42.50Jan 15$0.40$0.55$0.48$1.40 08/07$0.48–$7.70$0.48--
$45.00Aug 21$0.00$0.45$0.23$0.04 08/06$0.05–$2.42$0.04--
$45.00Sep 18$0.00$0.25$0.13$0.15 08/06$0.10–$3.45$0.13--
$45.00Oct 16$0.00$0.25$0.13$0.20 08/06$0.13–$4.30$0.13--
$45.00Nov 20$0.05$0.25$0.15$0.59 08/07$0.15–$5.45$0.15--
$45.00Dec 18$0.15$0.30$0.22$4.65 06/10$0.22–$6.10$0.22--
$45.00Jan 15$0.20$0.45$0.33$1.25 08/06$0.33–$6.60$0.33--
$47.50Aug 21$0.00$0.45$0.23$0.05 08/06$0.05–$1.75$0.05--
$47.50Sep 18$0.00$0.25$0.13$1.45 07/24$0.13–$2.68$0.13--
$47.50Oct 16$0.00$0.25$0.13$1.05 07/23$0.13–$3.50$0.13--
$47.50Nov 20$0.00$0.25$0.13$4.60 07/29$0.13–$4.55$0.13--
$50.00Aug 21$0.00$0.45$0.23$0.08 08/07$0.08–$1.20$0.08--
$50.00Sep 18$0.00$0.25$0.13$0.65 07/21$0.13–$2.13$0.13--
$50.00Oct 16$0.00$0.15$0.08$0.15 08/07$0.03–$2.83$0.08--
$50.00Nov 20$0.00$0.25$0.13$7.25 07/06$0.13–$3.80$0.13--
$50.00Dec 18$0.05$0.25$0.15$0.50 08/06$0.15–$4.50$0.15--
$50.00Jan 15$0.15$0.30$0.22$0.65 08/06$0.20–$4.90$0.22--
$52.50Aug 21$0.00$0.45$0.23$0.60 07/29$0.13–$0.88$0.23--
$52.50Oct 16$0.00$0.25$0.13$1.97 07/30$0.13–$2.25$0.13--
$52.50Jan 15$0.05$0.25$0.15$8.13 07/08$0.15–$4.25$0.15--
$55.00Aug 21$0.00$0.45$0.23$0.54 07/30$0.10–$0.68$0.23--
$55.00Sep 18$0.00$0.45$0.23$0.45 07/24$0.13–$1.27$0.23--
$55.00Oct 16$0.00$0.10$0.05$0.05 08/06$0.03–$1.83$0.05--
$55.00Nov 20$0.00$0.25$0.13$0.19 08/07$0.13–$2.65$0.13--
$55.00Dec 18$0.00$0.25$0.13$6.20 07/07$0.13–$3.18$0.13--
$55.00Jan 15$0.00$0.25$0.13$0.35 08/06$0.13–$3.65$0.13--
$57.50Aug 21$0.00$0.45$0.23$0.25 07/16$0.13–$0.50$0.23--
$57.50Oct 16$0.00$0.25$0.13$0.40 07/23$0.13–$1.45$0.13--
$57.50Jan 15$0.00$0.25$0.13$0.30 08/06$0.13–$3.18$0.13--
$60.00Aug 21$0.00$0.45$0.23$0.15 07/27$0.13–$0.38$0.15--
$60.00Oct 16$0.00$0.25$0.13$0.20 07/23$0.13–$1.15$0.13--
$60.00Nov 20$0.00$0.25$0.13$0.15 08/07$0.05–$1.90$0.13--
$60.00Dec 18$0.00$0.25$0.13$3.73 07/10$0.13–$2.28$0.13--
$60.00Jan 15$0.00$0.25$0.13$0.30 08/07$0.08–$2.70$0.13--
$65.00Aug 21$0.00$0.45$0.23$0.40 07/14$0.03–$0.38$0.23--
$65.00Oct 16$0.00$0.25$0.13$0.45 07/16$0.13–$0.75$0.13--
$65.00Nov 20$0.00$0.25$0.13$0.10 08/06$0.13–$1.27$0.10--
$70.00Dec 18$0.00$0.25$0.13$0.45 07/23$0.13–$1.15$0.13--
$70.00Jan 15$0.00$0.25$0.13$0.89 07/15$0.13–$1.42$0.13--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.45$0.60$0.53$0.15 08/07$0.13–$0.68$0.45--
$25.00Sep 18$1.45$1.60$1.53$0.65 08/07$0.33–$1.53$1.45578
$25.00Oct 16$2.05$2.20$2.13$1.27 08/07$0.43–$2.17$2.05--
$25.00Nov 20$2.85$3.00$2.93$2.31 08/06$0.70–$2.93$2.85--
$25.00Dec 18$3.10$3.50$3.30$2.75 08/06$0.93–$3.30$3.10--
$25.00Jan 15$3.40$3.80$3.60$3.00 08/06$1.15–$3.60$3.40--
$27.50Aug 21$2.05$2.75$2.40$0.65 08/07$0.18–$2.40$2.05--
$27.50Sep 18$2.95$3.30$3.13$1.55 08/07$0.33–$3.13$2.95--
$27.50Oct 16$3.50$3.80$3.65$2.00 08/07$0.55–$3.65$3.50--
$27.50Nov 20$4.20$4.60$4.40$3.60 08/06$1.00–$4.40$4.20--
$27.50Jan 15$4.90$5.30$5.10$4.20 08/06$1.58–$5.10$4.90--
$22.50Aug 21$0.00$0.20$0.10$0.15 08/06$0.08–$0.28$0.10--
$22.50Sep 18$0.45$0.60$0.53$0.40 08/06$0.25–$0.57$0.45348
$22.50Nov 20$1.60$1.90$1.75$1.09 08/07$0.48–$1.80$1.60--
$22.50Dec 18$1.90$2.30$2.10$1.75 08/06$0.68–$2.15$1.90--
$22.50Jan 15$2.25$2.55$2.40$2.00 08/06$0.85–$2.48$2.25--
$30.00Aug 21$3.90$5.40$4.65$1.85 08/07$0.25–$5.10$3.90--
$30.00Sep 18$5.00$5.40$5.20$2.70 08/07$0.53–$5.20$5.00--
$30.00Oct 16$5.40$5.70$5.55$1.60 06/15$0.90–$5.55$5.40--
$30.00Dec 18$6.30$6.70$6.50$5.18 08/06$1.83–$6.50$6.30--
$30.00Jan 15$6.60$7.00$6.80$5.55 08/06$2.15–$6.80$6.60--
$20.00Aug 21$0.00$0.25$0.13$0.10 08/06$0.05–$0.43$0.10--
$20.00Sep 18$0.10$0.20$0.15$0.25 08/06$0.13–$0.50$0.15--
$20.00Nov 20$0.80$1.05$0.93$0.74 08/06$0.38–$1.02$0.808
$20.00Jan 15$1.35$1.60$1.48$1.10 08/07$0.65–$1.55$1.35--
$32.50Aug 21$6.40$7.80$7.10$4.10 08/07$0.40–$7.30$6.40--
$32.50Sep 18$6.60$7.80$7.20$0.90 08/05$0.85–$7.45$6.60--
$17.50Oct 16$0.10$0.25$0.18$0.20 08/06$0.13–$0.57$0.18--
$17.50Nov 20$0.35$0.60$0.48$0.25 07/08$0.28–$0.50$0.35--
$35.00Aug 21$8.90$10.30$9.60$5.87 08/07$0.80–$9.70$8.90--
$35.00Sep 18$8.90$11.10$10.00$6.29 08/07$1.38–$10.00$8.90--
$35.00Oct 16$9.20$10.30$9.75$1.83 08/05$2.00–$9.95$9.20--
$35.00Nov 20$10.10$10.50$10.30$8.30 08/06$2.83–$10.30$10.10--
$35.00Jan 15$10.40$10.90$10.65$9.17 08/06$3.70–$10.65$10.40--
$15.00Oct 16$0.00$0.25$0.13$0.15 08/06$0.08–$1.75$0.13--
$37.50Aug 21$11.40$12.80$12.10$1.40 08/05$1.30–$12.30$11.40--
$37.50Oct 16$11.40$12.80$12.10$5.09 07/22$2.88–$12.30$11.40--
$37.50Nov 20$12.40$13.00$12.70$1.90 07/07$3.80–$12.70$12.40--
$37.50Dec 18$12.60$13.00$12.80$4.21 08/04$4.30–$12.80$12.60--
$40.00Aug 21$13.90$15.40$14.65$12.12 08/06$2.20–$14.80$13.90--
$40.00Sep 18$13.90$16.00$14.95$2.80 08/05$3.18–$14.95$13.90--
$40.00Oct 16$13.90$16.10$15.00$4.00 08/05$3.90–$15.00$13.90--
$40.00Nov 20$14.10$15.30$14.70$13.00 08/06$4.90–$14.90$14.10--
$40.00Jan 15$14.90$15.40$15.15$7.12 07/28$5.90–$15.15$14.90--
$42.50Aug 21$16.40$17.90$17.15$5.00 07/29$3.55–$17.25$16.40--
$42.50Sep 18$16.40$18.50$17.45$7.99 07/23$4.45–$17.45$16.40--
$45.00Aug 21$18.90$20.40$19.65$7.52 07/28$5.10–$19.75$18.90--
$45.00Sep 18$18.90$21.10$20.00$6.42 07/16$5.95–$20.00$18.90--
$45.00Oct 16$18.90$21.00$19.95$8.12 07/31$6.70–$19.95$18.90--
$45.00Nov 20$18.80$21.20$20.00$8.97 07/31$7.65–$20.00$18.80--
$47.50Aug 21$21.40$22.80$22.10$9.57 07/28$6.85–$22.25$21.40--
$47.50Oct 16$21.40$23.40$22.40$9.60 07/29$8.40–$22.40$21.40--
$50.00Aug 21$23.90$25.40$24.65$11.60 07/20$8.85–$24.80$23.90--
$50.00Oct 16$23.90$25.90$24.90$6.52 07/13$10.15–$24.90$23.90--
$50.00Jan 15$23.90$26.10$25.00$9.96 07/15$11.90–$25.00$23.90--
$55.00Aug 21$28.90$30.30$29.60$8.40 07/10$13.25–$29.75$28.90--
$57.50Aug 21$31.40$32.80$32.10$10.40 07/10$15.35–$32.30$31.40--
$57.50Nov 20$31.40$33.50$32.45$12.10 07/10$17.00–$32.45$31.40--
$60.00Jan 15$33.90$36.10$35.00$20.55 06/10$19.70–$35.00$33.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 232
Put/Call Ratio 3.27
Net Difference -161

Prior's Put/Call Breakdown

Total Calls 154
Total Puts 136
Put/Call Ratio 0.88
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 1,519
Total Puts 1,767
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All