Tour v509
UTI
UNIVERSAL TECHNICAL
$26.15 +3.98%
$26.20 (+0.19%)🌙
as of 08/17 07:12 PM
(8/14 19:11) ◀
|
Monday, August 17, 2026 (7:12pm)
January 2026
|
▶ (8/18 19:12)
◀ 8/17 19:12 ▶

Option Volume

Detail
ℹ
Current (08/17) 290
Calls: 154 (53%)
Puts: 136 (47%)
Prior (08/14) 340
Calls: 128 (38%)
Puts: 212 (62%)
Current vs Prior -14.71%
Calls: +20.31% (Calls)
Puts: -35.85% (Puts)
Prior 7-Day Total 5,214
Calls: 2,330 (45%)
Puts: 2,884 (55%)
Prior 7-Day Average 744
Calls: 332 (45%)
Puts: 412 (55%)
Current vs Prior 7-Day Avg -61.07%
Calls: -53.73%
Puts: -66.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $33.1K
Calls: $23.9K (72%)
Puts: $9.2K (28%)
Prior (08/14) $57.3K
Calls: $25.1K (44%)
Puts: $32.2K (56%)
Current vs Prior -42.30%
Calls: -4.69%
Puts: -71.60%
Prior 7-Day Total $965.6K
Calls: $401.8K (42%)
Puts: $563.7K (58%)
Prior 7-Day Average $137.9K
Calls: $57.4K (42%)
Puts: $80.5K (58%)
Current vs Prior 7-Day Avg -76.02%
Calls: -58.32%
Puts: -88.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.88
Prior (08/14) 1.66
Current vs Prior -46.68%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -39.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 1,579
Calls: 514 (33%)
Puts: 1,065 (67%)
Prior (08/14) 1,630
Calls: 283 (17%)
Puts: 1,347 (83%)
Current vs Prior -3.13%
Prior 7-Day Total 27,027
Calls: 21,064 (78%)
Puts: 5,963 (22%)
Prior 7-Day Average 3,861
Calls: 3,009 (78%)
Puts: 851 (22%)
Current vs Prior 7-Day Avg -59.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.85% | 12.93%5.85% | 12.93%
Prior 5.57% | 13.12%5.57% | 13.12%
Current vs Prior +5.11% | -1.49%+5.11% | -1.49%
Prior 7-Day Avg 8.00% | 14.88%8.00% | 14.88%
Current vs 7-Day Avg -26.90% | -13.15%-26.90% | -13.15%
Prior 7-Day Eod 5.57% | 13.12%5.57% | 13.12%
Current vs 7-Day Eod +5.11% | -1.49%+5.11% | -1.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Prior 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($23.9K). P/C ratio dropping 47% - sentiment shifting bullish. Put-heavy open interest (1,065 puts vs 514 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.051.15$1.109.1%430.36599

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.201.45$1.3318.8%100.789
$25.00Sep 182.152.40$2.2811.0%170.6418
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 182.252.55$2.4012.5%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 190, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 180.100.30$0.20100.0%250.107
$25.00Sep 182.152.40$2.2811.0%170.6418
$27.50Aug 210.150.25$0.2050.0%130.2245
$25.00Aug 211.201.45$1.3318.8%100.789
$27.50Sep 181.051.20$1.1313.3%30.40--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.150.25$0.2050.0%560.2286
$25.00Sep 181.051.15$1.109.1%430.36599
$22.50Sep 180.250.40$0.3345.5%220.15328
$27.50Sep 182.252.55$2.4012.5%10.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.9%, max 11.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 21Sep 1861.3%55.0%11.4%1645
$25.00Aug 21Sep 1856.8%52.8%7.7%2727
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1856.8%52.8%7.7%99685

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.17, avg 1.99)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.50Sep 18$1.15$1.35$1.1564%1.17$26.15
$25.00$27.50Aug 21$1.13$1.37$1.1378%1.21$26.13
$27.50$32.50Sep 18$0.93$4.07$0.9340%4.38$28.43
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$25.00Sep 18$1.30$1.20$1.3059%0.92$26.20
$25.00$22.50Sep 18$0.77$1.73$0.7736%2.25$24.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.45, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$32.50Sep 18$0.93$0.93$4.0760%0.23$28.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$0.77$0.77$1.7364%0.45$24.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.85% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.33$0.20$1.53$23.47$26.535.85%
$25.00Sep 18$2.28$1.10$3.38$21.62$28.3812.93%
$27.50Sep 18$1.13$2.40$3.53$23.97$31.0313.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.53% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Aug 21$0.20$0.20$0.40$24.60$27.90
$32.50$22.50Sep 18$0.20$0.33$0.53$21.97$33.03
$32.50$25.00Sep 18$0.20$1.10$1.30$23.70$33.80
$27.50$22.50Sep 18$1.13$0.33$1.46$21.04$28.96
$27.50$25.00Sep 18$1.13$1.10$2.23$22.77$29.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.72, cheapest $0.53)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Sep 18$0.53$1.9745%3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.02, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Sep 18$0.02$2.48
$25.00$27.501:2Aug 21$0.93$1.57
$27.50$32.501:2Sep 18$0.73$4.27
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Sep 18$0.20$2.30
$25.00$22.501:2Sep 18$0.44$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.02%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Sep 18$1.050.405.2%4.02%9.18%3--
$32.50Sep 18$0.100.1024.3%0.38%24.67%257
$27.50Aug 21$0.150.225.2%0.57%5.74%1345

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 760 vol/day, 132 traded recently)

UTI averages only 760 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $9.48 on 08/06 (now $7.60/$7.90) — try a limit near $7.75. Also watch the $25.00 09-18 call last traded $5.14 on 08/07 (now $2.15/$2.40) — try a limit near $2.28; the $30.00 01-15 call last traded $4.98 on 08/07 (now $2.50/$2.85) — try a limit near $2.68. Most tradeable put: the $25.00 09-18 put last traded $0.65 on 08/07 (now $1.05/$1.15) — try a limit near $1.05.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.20$1.45$1.33$4.50 08/07$0.83–$17.50$1.339
$25.00Sep 18$2.15$2.40$2.28$5.14 08/07$1.80–$17.90$2.2818
$25.00Nov 20$3.60$4.00$3.80$6.60 08/06$3.35–$18.60$3.80--
$27.50Aug 21$0.15$0.25$0.20$2.70 08/07$0.15–$15.05$0.2045
$27.50Sep 18$1.05$1.20$1.13$3.30 08/07$0.88–$15.50$1.13--
$27.50Oct 16$1.75$1.90$1.83--$1.83–$1.83—$1.752
$27.50Jan 15$3.40$3.70$3.55--$3.55–$3.55—$3.4018
$22.50Sep 18$3.90$4.20$4.05$6.00 08/06$3.30–$20.30$4.05--
$22.50Nov 20$5.10$5.50$5.30$8.10 08/07$4.70–$20.80$5.30--
$30.00Aug 21$0.00$0.25$0.13$1.10 08/07$0.05–$12.80$0.13--
$30.00Sep 18$0.40$0.55$0.48$2.34 08/07$0.38–$12.80$0.48--
$30.00Oct 16$0.95$1.15$1.05$2.41 08/06$0.88–$13.45$1.05--
$30.00Nov 20$1.75$2.00$1.88$3.90 08/07$1.63–$14.10$1.88--
$30.00Jan 15$2.50$2.85$2.68$4.98 08/07$2.35–$15.00$2.6875
$20.00Jan 15$7.60$7.90$7.75$9.48 08/06$7.10–$23.50$7.7512
$32.50Aug 21$0.00$0.15$0.08$0.45 08/07$0.05–$10.15$0.08--
$32.50Sep 18$0.10$0.30$0.20$1.30 08/07$0.18–$10.70$0.207
$32.50Oct 16$0.50$0.70$0.60$1.65 08/06$0.50–$11.45$0.60--
$32.50Nov 20$1.15$1.40$1.27$8.31 07/23$1.13–$12.15$1.27--
$35.00Aug 21$0.00$0.05$0.03$0.25 08/07$0.03–$8.05$0.03--
$35.00Oct 16$0.25$0.40$0.33$1.40 08/06$0.25–$9.65$0.33--
$35.00Dec 18$1.00$1.30$1.15$10.00 07/29$1.00–$11.15$1.15--
$35.00Jan 15$1.30$1.65$1.48$2.45 08/06$1.30–$11.70$1.48179
$15.00Jan 15$11.00$12.10$11.55--$11.55–$11.55—$11.001
$37.50Aug 21$0.00$0.45$0.23$6.90 08/05$0.13–$6.20$0.23--
$37.50Sep 18$0.00$0.25$0.13$0.35 08/06$0.13–$7.55$0.13--
$37.50Nov 20$0.45$0.70$0.57$5.60 07/23$0.48–$9.00$0.57--
$37.50Dec 18$0.65$0.95$0.80$1.58 08/06$0.73–$9.65$0.80--
$40.00Aug 21$0.00$0.45$0.23$0.05 08/07$0.05–$4.65$0.05--
$40.00Sep 18$0.00$0.25$0.13$0.25 08/07$0.08–$5.60$0.13--
$40.00Oct 16$0.00$0.25$0.13$2.56 07/22$0.13–$6.55$0.13--
$40.00Dec 18$0.40$0.75$0.57$12.80 07/10$0.50–$8.35$0.57--
$40.00Jan 15$0.75$0.90$0.83$1.68 08/07$0.70–$8.90$0.83--
$42.50Aug 21$0.00$0.45$0.23$0.11 08/07$0.03–$3.40$0.11--
$42.50Sep 18$0.00$0.20$0.10$0.16 08/06$0.10–$4.45$0.10--
$42.50Oct 16$0.00$0.25$0.13$3.85 07/28$0.13–$5.30$0.13--
$42.50Dec 18$0.25$0.55$0.40$4.50 06/17$0.33–$7.10$0.40--
$42.50Jan 15$0.40$0.70$0.55$1.40 08/07$0.50–$7.70$0.55--
$45.00Aug 21$0.00$0.45$0.23$0.04 08/06$0.05–$2.42$0.04--
$45.00Sep 18$0.00$0.25$0.13$0.15 08/06$0.10–$3.45$0.13--
$45.00Oct 16$0.00$0.25$0.13$0.20 08/06$0.13–$4.30$0.13--
$45.00Nov 20$0.05$0.25$0.15$0.59 08/07$0.15–$5.45$0.15--
$45.00Dec 18$0.15$0.40$0.28$4.65 06/10$0.22–$6.10$0.28--
$45.00Jan 15$0.25$0.55$0.40$1.25 08/06$0.35–$6.60$0.40--
$47.50Aug 21$0.00$0.45$0.23$0.05 08/06$0.05–$1.75$0.05--
$47.50Sep 18$0.00$0.25$0.13$1.45 07/24$0.13–$2.68$0.13--
$47.50Oct 16$0.00$0.25$0.13$1.05 07/23$0.13–$3.50$0.13--
$47.50Nov 20$0.05$0.25$0.15$4.60 07/29$0.15–$4.55$0.15--
$50.00Aug 21$0.00$0.45$0.23$0.08 08/07$0.08–$1.20$0.08--
$50.00Sep 18$0.00$0.25$0.13$0.65 07/21$0.13–$2.13$0.13--
$50.00Oct 16$0.00$0.50$0.25$0.15 08/07$0.03–$2.83$0.15--
$50.00Nov 20$0.00$0.25$0.13$7.25 07/06$0.13–$3.80$0.13--
$50.00Dec 18$0.05$0.30$0.18$0.50 08/06$0.15–$4.50$0.18--
$50.00Jan 15$0.15$0.35$0.25$0.65 08/06$0.20–$4.90$0.25--
$52.50Aug 21$0.00$0.45$0.23$0.60 07/29$0.13–$0.88$0.23--
$52.50Oct 16$0.00$0.25$0.13$1.97 07/30$0.13–$2.25$0.13--
$52.50Jan 15$0.05$0.30$0.18$8.13 07/08$0.15–$4.25$0.18--
$55.00Aug 21$0.00$0.45$0.23$0.54 07/30$0.10–$0.68$0.23--
$55.00Sep 18$0.00$0.45$0.23$0.45 07/24$0.13–$1.27$0.23--
$55.00Oct 16$0.00$0.15$0.08$0.05 08/06$0.03–$1.83$0.05--
$55.00Nov 20$0.00$0.25$0.13$0.19 08/07$0.13–$2.65$0.13--
$55.00Dec 18$0.00$0.25$0.13$6.20 07/07$0.13–$3.18$0.13--
$55.00Jan 15$0.05$0.20$0.13$0.35 08/06$0.13–$3.65$0.13143
$57.50Aug 21$0.00$0.45$0.23$0.25 07/16$0.13–$0.50$0.23--
$57.50Oct 16$0.00$0.25$0.13$0.40 07/23$0.13–$1.45$0.13--
$57.50Jan 15$0.00$0.25$0.13$0.30 08/06$0.13–$3.18$0.13--
$60.00Aug 21$0.00$0.45$0.23$0.15 07/27$0.13–$0.38$0.15--
$60.00Oct 16$0.00$0.25$0.13$0.20 07/23$0.13–$1.15$0.13--
$60.00Nov 20$0.00$0.25$0.13$0.15 08/07$0.05–$1.90$0.13--
$60.00Dec 18$0.00$0.25$0.13$3.73 07/10$0.13–$2.28$0.13--
$60.00Jan 15$0.00$0.15$0.08$0.30 08/07$0.08–$2.70$0.085
$65.00Aug 21$0.00$0.45$0.23$0.40 07/14$0.03–$0.38$0.23--
$65.00Oct 16$0.00$0.25$0.13$0.45 07/16$0.13–$0.75$0.13--
$65.00Nov 20$0.00$0.25$0.13$0.10 08/06$0.13–$1.27$0.10--
$70.00Dec 18$0.00$0.25$0.13$0.45 07/23$0.13–$1.15$0.13--
$70.00Jan 15$0.00$0.25$0.13$0.89 07/15$0.13–$1.42$0.13--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.15$0.25$0.20$0.15 08/07$0.13–$0.68$0.1586
$25.00Sep 18$1.05$1.15$1.10$0.65 08/07$0.33–$1.53$1.05599
$25.00Oct 16$1.65$1.80$1.73$1.27 08/07$0.43–$2.17$1.65--
$25.00Nov 20$2.40$2.60$2.50$2.31 08/06$0.70–$2.90$2.40--
$25.00Dec 18$2.75$3.10$2.93$2.75 08/06$0.93–$3.25$2.75--
$25.00Jan 15$3.10$3.40$3.25$3.00 08/06$1.15–$3.60$3.10--
$27.50Aug 21$1.50$1.70$1.60$0.65 08/07$0.18–$2.38$1.50--
$27.50Sep 18$2.25$2.55$2.40$1.55 08/07$0.33–$3.05$2.25--
$27.50Oct 16$2.90$3.20$3.05$2.00 08/07$0.55–$3.65$2.90--
$27.50Nov 20$3.70$4.00$3.85$3.60 08/06$1.00–$4.35$3.70--
$27.50Jan 15$4.40$4.70$4.55$4.20 08/06$1.58–$5.00$4.40--
$22.50Aug 21$0.00$0.25$0.13$0.15 08/06$0.08–$0.28$0.13--
$22.50Sep 18$0.25$0.40$0.33$0.40 08/06$0.25–$0.57$0.33328
$22.50Nov 20$1.40$1.60$1.50$1.09 08/07$0.48–$1.80$1.4052
$22.50Dec 18$1.75$2.00$1.88$1.75 08/06$0.68–$2.15$1.75--
$22.50Jan 15$2.00$2.30$2.15$2.00 08/06$0.85–$2.48$2.00--
$30.00Aug 21$3.80$5.20$4.50$1.85 08/07$0.25–$5.10$3.80--
$30.00Sep 18$4.20$4.50$4.35$2.70 08/07$0.53–$5.05$4.20--
$30.00Oct 16$4.70$5.00$4.85$1.60 06/15$0.90–$5.45$4.70--
$30.00Dec 18$5.70$6.10$5.90$5.18 08/06$1.83–$6.45$5.70--
$30.00Jan 15$6.00$6.30$6.15$5.55 08/06$2.15–$6.70$6.00--
$20.00Aug 21$0.00$0.15$0.08$0.10 08/06$0.05–$0.43$0.08--
$20.00Sep 18$0.05$0.25$0.15$0.25 08/06$0.13–$0.50$0.15--
$20.00Nov 20$0.70$0.90$0.80$0.74 08/06$0.35–$1.02$0.74--
$20.00Jan 15$1.25$1.50$1.38$1.10 08/07$0.57–$1.55$1.25--
$32.50Aug 21$6.30$7.80$7.05$4.10 08/07$0.40–$7.30$6.30--
$32.50Sep 18$6.30$7.30$6.80$0.90 08/05$0.85–$7.45$6.30--
$17.50Oct 16$0.10$0.25$0.18$0.20 08/06$0.13–$0.57$0.18--
$17.50Nov 20$0.30$0.50$0.40$0.25 07/08$0.28–$0.50$0.30--
$35.00Aug 21$8.20$10.30$9.25$5.87 08/07$0.80–$9.70$8.20--
$35.00Sep 18$8.70$10.30$9.50$6.29 08/07$1.38–$9.75$8.70--
$35.00Oct 16$8.90$9.20$9.05$1.83 08/05$2.00–$9.95$8.90--
$35.00Nov 20$9.30$9.70$9.50$8.30 08/06$2.83–$10.25$9.30--
$35.00Jan 15$9.80$10.10$9.95$9.17 08/06$3.70–$10.60$9.80--
$15.00Oct 16$0.00$0.25$0.13$0.15 08/06$0.08–$1.75$0.13--
$37.50Aug 21$11.10$12.70$11.90$1.40 08/05$1.30–$12.30$11.10--
$37.50Oct 16$10.90$12.50$11.70$5.09 07/22$2.88–$12.30$10.90--
$37.50Nov 20$11.50$11.90$11.70$1.90 07/07$3.80–$12.50$11.50--
$37.50Dec 18$11.70$12.10$11.90$4.21 08/04$4.30–$12.65$11.70--
$40.00Aug 21$13.60$15.20$14.40$12.12 08/06$2.20–$14.80$13.60--
$40.00Sep 18$13.20$15.00$14.10$2.80 08/05$3.18–$14.75$13.20--
$40.00Oct 16$13.20$15.20$14.20$4.00 08/05$3.90–$14.80$13.20--
$40.00Nov 20$13.80$15.20$14.50$13.00 08/06$4.90–$14.90$13.80--
$40.00Jan 15$14.00$14.50$14.25$7.12 07/28$5.90–$15.10$14.00--
$42.50Aug 21$15.90$17.80$16.85$5.00 07/29$3.55–$17.25$15.90--
$42.50Sep 18$15.70$17.50$16.60$7.99 07/23$4.45–$17.35$15.70--
$45.00Aug 21$18.40$20.30$19.35$7.52 07/28$5.10–$19.75$18.40--
$45.00Sep 18$18.20$20.00$19.10$6.42 07/16$5.95–$19.85$18.20--
$45.00Oct 16$18.20$20.40$19.30$8.12 07/31$6.70–$19.85$18.20--
$45.00Nov 20$18.10$20.50$19.30$8.97 07/31$7.65–$19.90$18.10--
$47.50Aug 21$21.00$22.80$21.90$9.57 07/28$6.85–$22.25$21.00--
$47.50Oct 16$20.70$22.40$21.55$9.60 07/29$8.40–$22.35$20.70--
$50.00Aug 21$23.60$25.30$24.45$11.60 07/20$8.85–$24.80$23.60--
$50.00Oct 16$23.20$24.90$24.05$6.52 07/13$10.15–$24.85$23.20--
$50.00Jan 15$22.70$25.20$23.95$9.96 07/15$11.90–$24.85$22.70--
$55.00Aug 21$28.60$30.30$29.45$8.40 07/10$13.25–$29.75$28.60--
$57.50Aug 21$31.00$32.80$31.90$10.40 07/10$15.35–$32.30$31.00--
$57.50Nov 20$30.70$32.60$31.65$12.10 07/10$17.00–$32.35$30.70--
$60.00Jan 15$32.90$35.00$33.95$20.55 06/10$19.70–$34.85$32.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154
Total Puts 136
Put/Call Ratio 0.88
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 212
Put/Call Ratio 1.66
Net Difference -84

Prior 7-Day Put/Call Summary

Total Calls 2,330
Total Puts 2,884
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All