Tour v509
UTI
UNIVERSAL TECHNICAL
$25.15 -2.67%
$25.68 (+2.11%)🌙
as of 08/14 07:11 PM
(8/13 19:12) ◀
|
Friday, August 14, 2026 (7:11pm)
January 2026
|
▶ (8/17 19:12)
◀ 8/14 19:11 ▶

Option Volume

Detail
ℹ
Current (08/14) 340
Calls: 128 (38%)
Puts: 212 (62%)
Prior (08/13) 550
Calls: 338 (61%)
Puts: 212 (39%)
Current vs Prior -38.18%
Calls: -62.13% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5,081
Calls: 2,233 (44%)
Puts: 2,848 (56%)
Prior 7-Day Average 725
Calls: 319 (44%)
Puts: 406 (56%)
Current vs Prior 7-Day Avg -53.16%
Calls: -59.87%
Puts: -47.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $57.3K
Calls: $25.1K (44%)
Puts: $32.2K (56%)
Prior (08/13) $84.2K
Calls: $55.9K (66%)
Puts: $28.4K (34%)
Current vs Prior -31.95%
Calls: -55.07%
Puts: +13.57%
Prior 7-Day Total $951.2K
Calls: $391.3K (41%)
Puts: $559.9K (59%)
Prior 7-Day Average $135.9K
Calls: $55.9K (41%)
Puts: $80.0K (59%)
Current vs Prior 7-Day Avg -57.81%
Calls: -55.09%
Puts: -59.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.66
Prior (08/13) 0.63
Current vs Prior +164.06%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -14.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 1,630
Calls: 283 (17%)
Puts: 1,347 (83%)
Prior (08/13) 2,075
Calls: 1,207 (58%)
Puts: 868 (42%)
Current vs Prior -21.45%
Prior 7-Day Total 30,703
Calls: 24,815 (81%)
Puts: 5,888 (19%)
Prior 7-Day Average 4,386
Calls: 3,545 (81%)
Puts: 841 (19%)
Current vs Prior 7-Day Avg -62.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.57% | 13.12%5.57% | 13.12%
Prior 6.70% | 13.74%6.70% | 13.74%
Current vs Prior -16.85% | -4.49%-16.85% | -4.49%
Prior 7-Day Avg 9.55% | 15.99%9.55% | 15.99%
Current vs 7-Day Avg -41.72% | -17.95%-41.72% | -17.95%
Prior 7-Day Eod 6.70% | 13.74%6.70% | 13.74%
Current vs 7-Day Eod -16.85% | -4.49%-16.85% | -4.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Prior 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.66 - heavy put buying. P/C ratio rising 164% - increased hedging/bearish positioning. Put-heavy open interest (1,347 puts vs 283 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 182.903.20$3.059.8%20.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.800.95$0.8817.0%130.3456
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 183.103.50$3.3012.1%10.79--
$25.00Sep 181.701.90$1.8011.1%130.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 182.903.20$3.059.8%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 205, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.701.90$1.8011.1%130.55--
$27.50Sep 180.800.95$0.8817.0%130.3456
$27.50Aug 210.050.25$0.15133.3%120.1535
$30.00Sep 180.300.45$0.3839.5%20.17--
$22.50Sep 183.103.50$3.3012.1%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.401.60$1.5013.3%1060.45527
$22.50Sep 180.450.55$0.5020.0%290.21299
$25.00Aug 210.500.65$0.5726.3%230.4473
$20.00Sep 180.100.20$0.1566.7%30.0750
$27.50Sep 182.903.20$3.059.8%20.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.0%, max 5.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 21Sep 1857.9%55.2%5.0%2591
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.67, avg 2.68)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$1.50$1.00$1.5079%0.67$24.00
$25.00$27.50Sep 18$0.92$1.58$0.9255%1.72$25.92
$27.50$30.00Sep 18$0.50$2.00$0.5034%4.00$28.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$25.00Sep 18$1.55$0.95$1.5567%0.61$25.95
$22.50$20.00Sep 18$0.35$2.15$0.3521%6.14$22.15
$25.00$22.50Aug 21$0.49$2.01$0.4944%4.10$24.51
$25.00$22.50Sep 18$1.00$1.50$1.0045%1.50$24.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$30.00Sep 18$0.50$0.50$2.0066%0.25$28.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$1.00$1.00$1.5055%0.67$24.00
$25.00$22.50Aug 21$0.49$0.49$2.0156%0.24$24.51
$22.50$20.00Sep 18$0.35$0.35$2.1579%0.16$22.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.93, cheapest $0.93)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.9349.6%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.12% of stock, avg 14.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Sep 18$1.80$1.50$3.30$21.70$28.3013.12%
$27.50Sep 18$0.88$3.05$3.93$23.57$31.4315.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.91% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$22.50Aug 21$0.15$0.08$0.23$22.27$27.73
$30.00$20.00Sep 18$0.38$0.15$0.53$19.47$30.53
$30.00$22.50Sep 18$0.38$0.50$0.88$21.62$30.88
$27.50$25.00Aug 21$0.15$0.57$0.72$24.28$28.22
$27.50$20.00Sep 18$0.88$0.15$1.03$18.97$28.53
$27.50$22.50Sep 18$0.88$0.50$1.38$21.12$28.88
$30.00$25.00Sep 18$0.38$1.50$1.88$23.12$31.88
$27.50$25.00Sep 18$0.88$1.50$2.38$22.62$29.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.52, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2228/30Sep 18$0.85$1.6545%0.52$21.65$28.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.55, cheapest $0.42)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Sep 18$0.42$2.0838%4.95
$22.50$25.00$27.50Sep 18$0.58$1.9246%3.31
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Sep 18$0.55$1.9546%3.55
$20.00$22.50$25.00Sep 18$0.65$1.8538%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.30, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18-$0.30$2.20
$25.00$27.501:2Sep 18$0.04$2.46
$27.50$30.001:2Sep 18$0.12$2.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Sep 18$0.05$2.45
$25.00$22.501:2Sep 18$0.50$2.00
$22.50$20.001:2Sep 18$0.20$2.30
$25.00$22.501:2Aug 21$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.18%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Sep 18$0.800.349.3%3.18%12.52%1356
$30.00Sep 18$0.300.1719.3%1.19%20.48%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 760 vol/day, 132 traded recently)

UTI averages only 760 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $9.48 on 08/06 (now $6.90/$7.30) — try a limit near $7.10. Also watch the $25.00 11-20 call last traded $6.60 on 08/06 (now $3.20/$3.50) — try a limit near $3.35; the $27.50 09-18 call last traded $3.30 on 08/07 (now $0.80/$0.95) — try a limit near $0.88. Most tradeable put: the $35.00 01-15 put last traded $9.17 on 08/06 (now $10.40/$10.80) — try a limit near $10.40.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.75$0.90$0.83$4.50 08/07$0.83–$17.50$0.83--
$25.00Sep 18$1.70$1.90$1.80$5.14 08/07$1.80–$17.90$1.80--
$25.00Nov 20$3.20$3.50$3.35$6.60 08/06$3.35–$18.60$3.3559
$25.00Jan 15$4.10$4.40$4.25--$4.25–$4.25—$4.103
$27.50Aug 21$0.05$0.25$0.15$2.70 08/07$0.15–$15.05$0.1535
$27.50Sep 18$0.80$0.95$0.88$3.30 08/07$0.88–$15.50$0.8856
$22.50Sep 18$3.10$3.50$3.30$6.00 08/06$3.30–$20.30$3.30--
$22.50Nov 20$4.50$4.90$4.70$8.10 08/07$4.70–$20.80$4.70--
$30.00Aug 21$0.00$0.25$0.13$1.10 08/07$0.05–$12.80$0.13--
$30.00Sep 18$0.30$0.45$0.38$2.34 08/07$0.38–$12.80$0.38--
$30.00Oct 16$0.80$0.95$0.88$2.41 08/06$0.88–$13.45$0.8817
$30.00Nov 20$1.50$1.75$1.63$3.90 08/07$1.63–$14.10$1.63--
$30.00Jan 15$2.20$2.50$2.35$4.98 08/07$2.35–$15.00$2.35--
$20.00Jan 15$6.90$7.30$7.10$9.48 08/06$7.10–$23.50$7.109
$32.50Aug 21$0.00$0.25$0.13$0.45 08/07$0.05–$10.15$0.13--
$32.50Sep 18$0.10$0.25$0.18$1.30 08/07$0.18–$10.70$0.18--
$32.50Oct 16$0.40$0.60$0.50$1.65 08/06$0.50–$11.45$0.50--
$32.50Nov 20$1.05$1.20$1.13$8.31 07/23$1.13–$12.15$1.13--
$35.00Aug 21$0.00$0.25$0.13$0.25 08/07$0.10–$8.05$0.13--
$35.00Oct 16$0.15$0.35$0.25$1.40 08/06$0.25–$9.65$0.25--
$35.00Dec 18$0.85$1.15$1.00$10.00 07/29$1.00–$11.15$1.00--
$35.00Jan 15$1.15$1.45$1.30$2.45 08/06$1.30–$11.70$1.30--
$37.50Aug 21$0.00$0.45$0.23$6.90 08/05$0.13–$6.20$0.23--
$37.50Sep 18$0.00$0.25$0.13$0.35 08/06$0.13–$7.55$0.13--
$37.50Nov 20$0.35$0.60$0.48$5.60 07/23$0.48–$9.00$0.4894
$37.50Dec 18$0.60$0.85$0.73$1.58 08/06$0.73–$9.65$0.73--
$40.00Aug 21$0.00$0.45$0.23$0.05 08/07$0.05–$4.65$0.05--
$40.00Sep 18$0.00$0.25$0.13$0.25 08/07$0.08–$5.60$0.13--
$40.00Oct 16$0.00$0.25$0.13$2.56 07/22$0.13–$6.55$0.13--
$40.00Dec 18$0.35$0.65$0.50$12.80 07/10$0.50–$8.35$0.50--
$40.00Jan 15$0.60$0.80$0.70$1.68 08/07$0.70–$8.90$0.70--
$42.50Aug 21$0.00$0.45$0.23$0.11 08/07$0.03–$3.40$0.11--
$42.50Sep 18$0.00$0.20$0.10$0.16 08/06$0.10–$4.45$0.10--
$42.50Oct 16$0.00$0.25$0.13$3.85 07/28$0.13–$5.30$0.13--
$42.50Dec 18$0.20$0.45$0.33$4.50 06/17$0.33–$7.10$0.33--
$42.50Jan 15$0.40$0.60$0.50$1.40 08/07$0.50–$7.70$0.50--
$45.00Aug 21$0.00$0.45$0.23$0.04 08/06$0.05–$2.42$0.04--
$45.00Sep 18$0.00$0.25$0.13$0.15 08/06$0.10–$3.45$0.13--
$45.00Oct 16$0.00$0.25$0.13$0.20 08/06$0.13–$4.30$0.13--
$45.00Nov 20$0.05$0.25$0.15$0.59 08/07$0.15–$5.45$0.15--
$45.00Dec 18$0.10$0.35$0.22$4.65 06/10$0.22–$6.10$0.22--
$45.00Jan 15$0.25$0.45$0.35$1.25 08/06$0.35–$6.60$0.35--
$47.50Aug 21$0.00$0.45$0.23$0.05 08/06$0.05–$1.75$0.05--
$47.50Sep 18$0.00$0.25$0.13$1.45 07/24$0.13–$2.68$0.13--
$47.50Oct 16$0.00$0.25$0.13$1.05 07/23$0.13–$3.50$0.13--
$47.50Nov 20$0.05$0.25$0.15$4.60 07/29$0.15–$4.55$0.15--
$50.00Aug 21$0.00$0.45$0.23$0.08 08/07$0.08–$1.20$0.08--
$50.00Sep 18$0.00$0.25$0.13$0.65 07/21$0.13–$2.13$0.13--
$50.00Oct 16$0.00$0.15$0.08$0.15 08/07$0.03–$2.83$0.08--
$50.00Nov 20$0.00$0.25$0.13$7.25 07/06$0.13–$3.80$0.1310
$50.00Dec 18$0.05$0.25$0.15$0.50 08/06$0.15–$4.50$0.15--
$50.00Jan 15$0.10$0.30$0.20$0.65 08/06$0.20–$4.90$0.20--
$52.50Aug 21$0.00$0.45$0.23$0.60 07/29$0.13–$0.88$0.23--
$52.50Oct 16$0.00$0.25$0.13$1.97 07/30$0.13–$2.25$0.13--
$52.50Jan 15$0.05$0.25$0.15$8.13 07/08$0.15–$4.25$0.15--
$55.00Aug 21$0.00$0.45$0.23$0.54 07/30$0.10–$0.68$0.23--
$55.00Sep 18$0.00$0.45$0.23$0.45 07/24$0.13–$1.27$0.23--
$55.00Oct 16$0.00$0.15$0.08$0.05 08/06$0.03–$1.83$0.05--
$55.00Nov 20$0.00$0.25$0.13$0.19 08/07$0.13–$2.65$0.13--
$55.00Dec 18$0.00$0.30$0.15$6.20 07/07$0.13–$3.18$0.15--
$55.00Jan 15$0.10$0.25$0.18$0.35 08/06$0.13–$3.65$0.18--
$57.50Aug 21$0.00$0.45$0.23$0.25 07/16$0.13–$0.50$0.23--
$57.50Oct 16$0.00$0.25$0.13$0.40 07/23$0.13–$1.45$0.13--
$57.50Jan 15$0.00$0.25$0.13$0.30 08/06$0.13–$3.18$0.13--
$60.00Aug 21$0.00$0.45$0.23$0.15 07/27$0.13–$0.38$0.15--
$60.00Oct 16$0.00$0.25$0.13$0.20 07/23$0.13–$1.15$0.13--
$60.00Nov 20$0.00$0.25$0.13$0.15 08/07$0.05–$1.90$0.13--
$60.00Dec 18$0.00$0.25$0.13$3.73 07/10$0.13–$2.28$0.13--
$60.00Jan 15$0.00$0.30$0.15$0.30 08/07$0.10–$2.70$0.15--
$65.00Aug 21$0.00$0.45$0.23$0.40 07/14$0.03–$0.38$0.23--
$65.00Oct 16$0.00$0.25$0.13$0.45 07/16$0.13–$0.75$0.13--
$65.00Nov 20$0.00$0.25$0.13$0.10 08/06$0.13–$1.27$0.10--
$70.00Dec 18$0.00$0.25$0.13$0.45 07/23$0.13–$1.15$0.13--
$70.00Jan 15$0.00$0.25$0.13$0.89 07/15$0.13–$1.42$0.13--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.50$0.65$0.57$0.15 08/07$0.13–$0.68$0.5073
$25.00Sep 18$1.40$1.60$1.50$0.65 08/07$0.33–$1.53$1.40527
$25.00Oct 16$2.10$2.20$2.15$1.27 08/07$0.43–$2.17$2.10--
$25.00Nov 20$2.80$3.00$2.90$2.31 08/06$0.70–$2.90$2.8036
$25.00Dec 18$3.10$3.40$3.25$2.75 08/06$0.93–$3.25$3.10224
$25.00Jan 15$3.40$3.70$3.55$3.00 08/06$1.15–$3.60$3.40--
$27.50Aug 21$2.25$2.50$2.38$0.65 08/07$0.18–$2.38$2.25--
$27.50Sep 18$2.90$3.20$3.05$1.55 08/07$0.33–$3.05$2.90--
$27.50Oct 16$3.50$3.80$3.65$2.00 08/07$0.55–$3.65$3.50--
$27.50Nov 20$4.20$4.50$4.35$3.60 08/06$1.00–$4.35$4.20--
$27.50Jan 15$4.80$5.20$5.00$4.20 08/06$1.58–$5.00$4.80--
$22.50Aug 21$0.00$0.15$0.08$0.15 08/06$0.08–$0.28$0.084
$22.50Sep 18$0.45$0.55$0.50$0.40 08/06$0.25–$0.57$0.45299
$22.50Nov 20$1.65$1.85$1.75$1.09 08/07$0.48–$1.80$1.6551
$22.50Dec 18$2.00$2.25$2.13$1.75 08/06$0.68–$2.15$2.00--
$22.50Jan 15$2.30$2.55$2.42$2.00 08/06$0.85–$2.48$2.30--
$22.50Oct 16$1.00$1.15$1.08--$1.08–$1.08—$1.0056
$30.00Aug 21$4.40$5.80$5.10$1.85 08/07$0.25–$5.10$4.40--
$30.00Sep 18$4.90$5.20$5.05$2.70 08/07$0.53–$5.05$4.90--
$30.00Oct 16$5.30$5.60$5.45$1.60 06/15$0.90–$5.45$5.30--
$30.00Dec 18$6.30$6.60$6.45$5.18 08/06$1.83–$6.45$6.30--
$30.00Jan 15$6.50$6.90$6.70$5.55 08/06$2.15–$6.70$6.50--
$20.00Aug 21$0.00$0.25$0.13$0.10 08/06$0.05–$0.43$0.10--
$20.00Sep 18$0.10$0.20$0.15$0.25 08/06$0.13–$0.50$0.1550
$20.00Nov 20$0.85$1.05$0.95$0.74 08/06$0.35–$1.02$0.85--
$20.00Jan 15$1.40$1.65$1.53$1.10 08/07$0.57–$1.55$1.40--
$20.00Oct 16$0.40$0.55$0.48--$0.48–$0.48—$0.401
$32.50Aug 21$6.30$8.30$7.30$4.10 08/07$0.40–$7.30$6.30--
$32.50Sep 18$6.80$8.10$7.45$0.90 08/05$0.85–$7.45$6.80--
$17.50Oct 16$0.10$0.25$0.18$0.20 08/06$0.13–$0.57$0.18--
$17.50Nov 20$0.40$0.55$0.48$0.25 07/08$0.28–$0.50$0.4021
$35.00Aug 21$8.80$10.60$9.70$5.87 08/07$0.80–$9.70$8.80--
$35.00Sep 18$9.00$10.50$9.75$6.29 08/07$1.38–$9.75$9.00--
$35.00Oct 16$9.40$10.50$9.95$1.83 08/05$2.00–$9.95$9.40--
$35.00Nov 20$10.10$10.40$10.25$8.30 08/06$2.83–$10.25$10.10--
$35.00Jan 15$10.40$10.80$10.60$9.17 08/06$3.70–$10.60$10.405
$15.00Oct 16$0.00$0.25$0.13$0.15 08/06$0.08–$1.75$0.13--
$37.50Aug 21$11.30$13.30$12.30$1.40 08/05$1.30–$12.30$11.30--
$37.50Oct 16$11.50$13.10$12.30$5.09 07/22$2.88–$12.30$11.50--
$37.50Nov 20$12.30$12.70$12.50$1.90 07/07$3.80–$12.50$12.30--
$37.50Dec 18$12.50$12.80$12.65$4.21 08/04$4.30–$12.65$12.50--
$40.00Aug 21$13.80$15.80$14.80$12.12 08/06$2.20–$14.80$13.80--
$40.00Sep 18$13.80$15.70$14.75$2.80 08/05$3.18–$14.75$13.80--
$40.00Oct 16$13.70$15.90$14.80$4.00 08/05$3.90–$14.80$13.70--
$40.00Nov 20$14.20$15.60$14.90$13.00 08/06$4.90–$14.90$14.20--
$40.00Jan 15$14.90$15.30$15.10$7.12 07/28$5.90–$15.10$14.90--
$42.50Aug 21$16.30$18.20$17.25$5.00 07/29$3.55–$17.25$16.30--
$42.50Sep 18$16.30$18.40$17.35$7.99 07/23$4.45–$17.35$16.30--
$45.00Aug 21$18.80$20.70$19.75$7.52 07/28$5.10–$19.75$18.80--
$45.00Sep 18$18.80$20.90$19.85$6.42 07/16$5.95–$19.85$18.80--
$45.00Oct 16$18.80$20.90$19.85$8.12 07/31$6.70–$19.85$18.80--
$45.00Nov 20$18.70$21.10$19.90$8.97 07/31$7.65–$19.90$18.70--
$47.50Aug 21$21.30$23.20$22.25$9.57 07/28$6.85–$22.25$21.30--
$47.50Oct 16$21.30$23.40$22.35$9.60 07/29$8.40–$22.35$21.30--
$50.00Aug 21$23.80$25.80$24.80$11.60 07/20$8.85–$24.80$23.80--
$50.00Oct 16$23.80$25.90$24.85$6.52 07/13$10.15–$24.85$23.80--
$50.00Jan 15$23.70$26.00$24.85$9.96 07/15$11.90–$24.85$23.70--
$55.00Aug 21$28.90$30.60$29.75$8.40 07/10$13.25–$29.75$28.90--
$57.50Aug 21$31.30$33.30$32.30$10.40 07/10$15.35–$32.30$31.30--
$57.50Nov 20$31.30$33.40$32.35$12.10 07/10$17.00–$32.35$31.30--
$60.00Jan 15$33.80$35.90$34.85$20.55 06/10$19.70–$34.85$33.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 212
Put/Call Ratio 1.66
Net Difference -84

Prior's Put/Call Breakdown

Total Calls 338
Total Puts 212
Put/Call Ratio 0.63
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 2,233
Total Puts 2,848
Average Put/Call Ratio 1.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All