Tour v509
UTI
UNIVERSAL TECHNICAL
$25.84 +0.78%
$26.46 (+2.40%)🌙
as of 08/13 07:12 PM
(8/12 19:13) ◀
|
Thursday, August 13, 2026 (7:12pm)
January 2026
|
▶ (8/14 19:11)
◀ 8/13 19:12 ▶

Option Volume

Detail
ℹ
Current (08/13) 550
Calls: 338 (61%)
Puts: 212 (39%)
Prior (08/12) 480
Calls: 246 (51%)
Puts: 234 (49%)
Current vs Prior +14.58%
Calls: +37.40% (Calls)
Puts: -9.40% (Puts)
Prior 7-Day Total 4,624
Calls: 1,908 (41%)
Puts: 2,716 (59%)
Prior 7-Day Average 660
Calls: 272 (41%)
Puts: 388 (59%)
Current vs Prior 7-Day Avg -16.74%
Calls: +24.00%
Puts: -45.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $84.2K
Calls: $55.9K (66%)
Puts: $28.4K (34%)
Prior (08/12) $65.4K
Calls: $33.5K (51%)
Puts: $31.9K (49%)
Current vs Prior +28.73%
Calls: +66.63%
Puts: -11.08%
Prior 7-Day Total $900.7K
Calls: $339.8K (38%)
Puts: $560.9K (62%)
Prior 7-Day Average $128.7K
Calls: $48.5K (38%)
Puts: $80.1K (62%)
Current vs Prior 7-Day Avg -34.52%
Calls: +15.10%
Puts: -64.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.63
Prior (08/12) 0.95
Current vs Prior -34.06%
Prior 7-Day Average 2.56
Current vs Prior 7-Day Avg -75.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 2,075
Calls: 1,207 (58%)
Puts: 868 (42%)
Prior (08/12) 3,694
Calls: 3,246 (88%)
Puts: 448 (12%)
Current vs Prior -43.83%
Prior 7-Day Total 33,133
Calls: 28,102 (85%)
Puts: 5,031 (15%)
Prior 7-Day Average 4,733
Calls: 4,014 (85%)
Puts: 718 (15%)
Current vs Prior 7-Day Avg -56.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.70% | 13.74%6.70% | 13.74%
Prior 7.10% | 14.04%7.10% | 14.04%
Current vs Prior -5.68% | -2.15%-5.68% | -2.15%
Prior 7-Day Avg 10.93% | 17.06%10.93% | 17.06%
Current vs 7-Day Avg -38.74% | -19.46%-38.74% | -19.46%
Prior 7-Day Eod 7.10% | 14.04%7.10% | 14.04%
Current vs 7-Day Eod -5.68% | -2.15%-5.68% | -2.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Prior 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.10% | 9.20%
Calls: 10.17% | 11.63%
Puts: 8.03% | 6.77%
Current vs 7-Day Avg -1.96% | +0.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($55.9K). Bullish P/C ratio of 0.63. P/C ratio dropping 34% - sentiment shifting bullish. Declining open interest (down 44%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 184.404.70$4.556.6%10.7746
$27.50Sep 182.602.80$2.707.4%40.60--
$27.50Aug 211.801.95$1.888.0%60.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.77)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 184.404.70$4.556.6%10.7746
$27.50Aug 211.801.95$1.888.0%60.76--
$27.50Sep 182.602.80$2.707.4%40.60--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 216, top 180)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.250.35$0.3033.3%100.25--
$27.50Sep 181.101.30$1.2016.7%50.40--
$30.00Sep 180.500.65$0.5726.3%20.2316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.201.35$1.2711.8%1800.38513
$27.50Aug 211.801.95$1.888.0%60.76--
$22.50Sep 180.400.50$0.4522.2%50.18294
$27.50Sep 182.602.80$2.707.4%40.60--
$25.00Aug 210.350.45$0.4025.0%30.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.97, avg 1.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Sep 18$0.63$1.87$0.6340%2.97$28.13
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$25.00Aug 21$1.48$1.02$1.4876%0.69$26.02
$27.50$25.00Sep 18$1.43$1.07$1.4360%0.75$26.07
$25.00$22.50Sep 18$0.82$1.68$0.8238%2.05$24.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.49, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$30.00Sep 18$0.63$0.63$1.8760%0.34$28.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$0.82$0.82$1.6862%0.49$24.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.87, cheapest $0.87)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.8751.5%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.44% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$0.30$1.88$2.18$25.32$29.688.44%
$27.50Sep 18$1.20$2.70$3.90$23.60$31.4015.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.71% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Aug 21$0.30$0.40$0.70$24.30$28.20
$30.00$22.50Sep 18$0.57$0.45$1.02$21.48$31.02
$27.50$22.50Sep 18$1.20$0.45$1.65$20.85$29.15
$30.00$25.00Sep 18$0.57$1.27$1.84$23.16$31.84
$27.50$25.00Sep 18$1.20$1.27$2.47$22.53$29.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.95, cheapest $0.42)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Sep 18$0.42$2.0839%4.95
$22.50$25.00$27.50Sep 18$0.61$1.8942%3.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.85, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Sep 18$0.06$2.44
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Sep 18-$0.85$1.65
$27.50$25.001:2Sep 18$0.16$2.34
$27.50$25.001:2Aug 21$1.08$1.42
$25.00$22.501:2Sep 18$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.26%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Sep 18$1.100.406.4%4.26%10.68%5--
$30.00Sep 18$0.500.2316.1%1.93%18.03%216
$27.50Aug 21$0.250.256.4%0.97%7.39%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 760 vol/day, 132 traded recently)

UTI averages only 760 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 11-20 call last traded $6.60 on 08/06 (now $3.70/$4.00) — try a limit near $3.85. Also watch the $35.00 01-15 call last traded $2.45 on 08/06 (now $1.40/$1.65) — try a limit near $1.53; the $40.00 01-15 call last traded $1.68 on 08/07 (now $0.80/$0.95) — try a limit near $0.88. Most tradeable put: the $30.00 09-18 put last traded $2.70 on 08/07 (now $4.40/$4.70) — try a limit near $4.40.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.25$1.40$1.33$4.50 08/07$1.27–$17.50$1.33--
$25.00Sep 18$2.20$2.35$2.28$5.14 08/07$2.15–$17.90$2.28--
$25.00Nov 20$3.70$4.00$3.85$6.60 08/06$3.75–$18.60$3.851
$27.50Aug 21$0.25$0.35$0.30$2.70 08/07$0.30–$15.05$0.30--
$27.50Sep 18$1.10$1.30$1.20$3.30 08/07$1.13–$15.50$1.20--
$27.50Nov 20$2.65$2.90$2.78--$2.78–$2.78—$2.655
$22.50Sep 18$3.80$4.10$3.95$6.00 08/06$3.75–$20.30$3.95--
$22.50Nov 20$5.10$5.40$5.25$8.10 08/07$5.05–$20.80$5.25--
$30.00Aug 21$0.00$0.10$0.05$1.10 08/07$0.05–$12.80$0.05--
$30.00Sep 18$0.50$0.65$0.57$2.34 08/07$0.53–$12.80$0.5716
$30.00Oct 16$1.10$1.25$1.18$2.41 08/06$1.13–$13.45$1.18--
$30.00Nov 20$1.85$2.05$1.95$3.90 08/07$1.88–$14.10$1.95--
$30.00Jan 15$2.55$2.85$2.70$4.98 08/07$2.68–$15.00$2.70--
$20.00Jan 15$7.50$7.90$7.70$9.48 08/06$7.50–$23.50$7.70--
$32.50Aug 21$0.00$0.25$0.13$0.45 08/07$0.05–$10.15$0.13--
$32.50Sep 18$0.20$0.35$0.28$1.30 08/07$0.25–$10.70$0.28--
$32.50Oct 16$0.60$0.75$0.68$1.65 08/06$0.65–$11.45$0.68--
$32.50Nov 20$1.25$1.45$1.35$8.31 07/23$1.30–$12.15$1.35--
$35.00Aug 21$0.00$0.25$0.13$0.25 08/07$0.10–$8.05$0.13--
$35.00Oct 16$0.10$0.50$0.30$1.40 08/06$0.30–$9.65$0.30--
$35.00Dec 18$1.10$1.40$1.25$10.00 07/29$1.20–$11.15$1.25--
$35.00Jan 15$1.40$1.65$1.53$2.45 08/06$1.50–$11.70$1.5327
$37.50Aug 21$0.00$0.25$0.13$6.90 08/05$0.13–$6.20$0.13--
$37.50Sep 18$0.00$0.25$0.13$0.35 08/06$0.13–$7.55$0.13--
$37.50Nov 20$0.55$0.75$0.65$5.60 07/23$0.63–$9.00$0.6575
$37.50Dec 18$0.85$1.00$0.93$1.58 08/06$0.88–$9.65$0.93--
$40.00Aug 21$0.00$0.45$0.23$0.05 08/07$0.05–$4.65$0.05--
$40.00Sep 18$0.00$0.25$0.13$0.25 08/07$0.08–$5.60$0.13--
$40.00Oct 16$0.05$0.25$0.15$2.56 07/22$0.15–$6.55$0.15--
$40.00Dec 18$0.55$0.75$0.65$12.80 07/10$0.63–$8.35$0.65--
$40.00Jan 15$0.80$0.95$0.88$1.68 08/07$0.85–$8.90$0.88881
$40.00Nov 20$0.35$0.55$0.45--$0.45–$0.45—$0.3557
$42.50Aug 21$0.00$0.05$0.03$0.11 08/07$0.03–$3.40$0.03--
$42.50Sep 18$0.00$0.20$0.10$0.16 08/06$0.10–$4.45$0.10--
$42.50Oct 16$0.05$0.25$0.15$3.85 07/28$0.13–$5.30$0.15--
$42.50Dec 18$0.40$0.60$0.50$4.50 06/17$0.45–$7.10$0.50--
$42.50Jan 15$0.60$0.75$0.68$1.40 08/07$0.60–$7.70$0.68--
$42.50Nov 20$0.20$0.40$0.30--$0.30–$0.30—$0.203
$45.00Aug 21$0.00$0.45$0.23$0.04 08/06$0.05–$2.42$0.04--
$45.00Sep 18$0.00$0.25$0.13$0.15 08/06$0.10–$3.45$0.13--
$45.00Oct 16$0.00$0.25$0.13$0.20 08/06$0.13–$4.30$0.13--
$45.00Nov 20$0.10$0.30$0.20$0.59 08/07$0.18–$5.45$0.20--
$45.00Dec 18$0.25$0.45$0.35$4.65 06/10$0.33–$6.10$0.35--
$45.00Jan 15$0.40$0.55$0.48$1.25 08/06$0.48–$6.60$0.48--
$47.50Aug 21$0.00$0.45$0.23$0.05 08/06$0.05–$1.75$0.05--
$47.50Sep 18$0.00$0.25$0.13$1.45 07/24$0.13–$2.68$0.13--
$47.50Oct 16$0.00$0.25$0.13$1.05 07/23$0.13–$3.50$0.13--
$47.50Nov 20$0.05$0.25$0.15$4.60 07/29$0.15–$4.55$0.15--
$50.00Aug 21$0.00$0.45$0.23$0.08 08/07$0.08–$1.20$0.08--
$50.00Sep 18$0.00$0.25$0.13$0.65 07/21$0.13–$2.13$0.13--
$50.00Oct 16$0.00$0.15$0.08$0.15 08/07$0.03–$2.83$0.08--
$50.00Nov 20$0.05$0.20$0.13$7.25 07/06$0.13–$3.80$0.13--
$50.00Dec 18$0.10$0.30$0.20$0.50 08/06$0.18–$4.50$0.20--
$50.00Jan 15$0.20$0.35$0.28$0.65 08/06$0.28–$4.90$0.28--
$52.50Aug 21$0.00$0.45$0.23$0.60 07/29$0.13–$0.88$0.23--
$52.50Oct 16$0.00$0.25$0.13$1.97 07/30$0.13–$2.25$0.13--
$52.50Jan 15$0.10$0.30$0.20$8.13 07/08$0.20–$4.25$0.20--
$55.00Aug 21$0.00$0.45$0.23$0.54 07/30$0.10–$0.68$0.23--
$55.00Sep 18$0.00$0.25$0.13$0.45 07/24$0.13–$1.27$0.13--
$55.00Oct 16$0.00$0.05$0.03$0.05 08/06$0.03–$1.83$0.03--
$55.00Nov 20$0.00$0.25$0.13$0.19 08/07$0.13–$2.65$0.13--
$55.00Dec 18$0.00$0.25$0.13$6.20 07/07$0.13–$3.18$0.13--
$55.00Jan 15$0.05$0.25$0.15$0.35 08/06$0.13–$3.65$0.15142
$57.50Aug 21$0.00$0.45$0.23$0.25 07/16$0.13–$0.50$0.23--
$57.50Oct 16$0.00$0.25$0.13$0.40 07/23$0.13–$1.45$0.13--
$57.50Jan 15$0.05$0.25$0.15$0.30 08/06$0.15–$3.18$0.15--
$60.00Aug 21$0.00$0.45$0.23$0.15 07/27$0.13–$0.38$0.15--
$60.00Oct 16$0.00$0.25$0.13$0.20 07/23$0.13–$1.15$0.13--
$60.00Nov 20$0.00$0.25$0.13$0.15 08/07$0.05–$1.90$0.13--
$60.00Dec 18$0.00$0.25$0.13$3.73 07/10$0.13–$2.28$0.13--
$60.00Jan 15$0.00$0.25$0.13$0.30 08/07$0.10–$2.70$0.13--
$65.00Aug 21$0.00$0.45$0.23$0.40 07/14$0.03–$0.38$0.23--
$65.00Oct 16$0.00$0.25$0.13$0.45 07/16$0.13–$0.75$0.13--
$65.00Nov 20$0.00$0.25$0.13$0.10 08/06$0.13–$1.27$0.10--
$70.00Dec 18$0.00$0.25$0.13$0.45 07/23$0.13–$1.15$0.13--
$70.00Jan 15$0.00$0.25$0.13$0.89 07/15$0.13–$1.42$0.13--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.35$0.45$0.40$0.15 08/07$0.13–$0.68$0.35--
$25.00Sep 18$1.20$1.35$1.27$0.65 08/07$0.33–$1.53$1.20513
$25.00Oct 16$1.85$2.00$1.93$1.27 08/07$0.43–$2.17$1.8515
$25.00Nov 20$2.55$2.75$2.65$2.31 08/06$0.70–$2.88$2.55--
$25.00Dec 18$2.90$3.20$3.05$2.75 08/06$0.90–$3.25$2.90--
$25.00Jan 15$3.20$3.50$3.35$3.00 08/06$1.02–$3.60$3.20--
$27.50Aug 21$1.80$1.95$1.88$0.65 08/07$0.18–$2.25$1.80--
$27.50Sep 18$2.60$2.80$2.70$1.55 08/07$0.33–$3.00$2.60--
$27.50Oct 16$3.20$3.40$3.30$2.00 08/07$0.55–$3.60$3.20--
$27.50Nov 20$3.90$4.20$4.05$3.60 08/06$1.00–$4.35$3.90--
$27.50Jan 15$4.50$4.90$4.70$4.20 08/06$1.53–$5.00$4.50--
$22.50Aug 21$0.00$0.25$0.13$0.15 08/06$0.13–$0.28$0.13--
$22.50Sep 18$0.40$0.50$0.45$0.40 08/06$0.25–$0.57$0.40294
$22.50Nov 20$1.60$1.70$1.65$1.09 08/07$0.48–$1.80$1.60--
$22.50Dec 18$1.80$2.05$1.92$1.75 08/06$0.63–$2.15$1.80--
$22.50Jan 15$2.10$2.40$2.25$2.00 08/06$0.73–$2.48$2.10--
$30.00Aug 21$3.40$4.30$3.85$1.85 08/07$0.25–$4.35$3.40--
$30.00Sep 18$4.40$4.70$4.55$2.70 08/07$0.53–$4.95$4.4046
$30.00Oct 16$4.90$5.20$5.05$1.60 06/15$0.90–$5.35$4.90--
$30.00Dec 18$5.90$6.20$6.05$5.18 08/06$1.83–$6.35$5.90--
$30.00Jan 15$6.10$6.50$6.30$5.55 08/06$2.10–$6.60$6.10--
$20.00Aug 21$0.00$0.25$0.13$0.10 08/06$0.05–$0.43$0.10--
$20.00Sep 18$0.10$0.25$0.18$0.25 08/06$0.13–$0.50$0.18--
$20.00Nov 20$0.75$0.95$0.85$0.74 08/06$0.35–$1.02$0.75--
$20.00Jan 15$1.25$1.50$1.38$1.10 08/07$0.55–$1.55$1.25--
$32.50Aug 21$5.40$6.80$6.10$4.10 08/07$0.40–$6.50$5.40--
$32.50Sep 18$6.60$6.90$6.75$0.90 08/05$0.85–$7.10$6.60--
$17.50Oct 16$0.10$0.25$0.18$0.20 08/06$0.13–$0.57$0.18--
$17.50Nov 20$0.35$0.50$0.43$0.25 07/08$0.28–$0.50$0.35--
$35.00Aug 21$7.90$9.40$8.65$5.87 08/07$0.80–$8.90$7.90--
$35.00Sep 18$8.20$9.30$8.75$6.29 08/07$1.38–$9.10$8.20--
$35.00Oct 16$9.20$9.50$9.35$1.83 08/05$2.00–$9.60$9.20--
$35.00Nov 20$9.60$9.90$9.75$8.30 08/06$2.83–$10.05$9.60--
$35.00Jan 15$10.00$10.30$10.15$9.17 08/06$3.70–$10.45$10.00--
$15.00Oct 16$0.05$0.25$0.15$0.15 08/06$0.08–$1.75$0.15--
$37.50Aug 21$10.40$12.10$11.25$1.40 08/05$1.30–$11.55$10.40--
$37.50Oct 16$10.80$12.00$11.40$5.09 07/22$2.88–$11.60$10.80--
$37.50Nov 20$11.80$12.10$11.95$1.90 07/07$3.80–$12.25$11.80--
$37.50Dec 18$11.90$12.30$12.10$4.21 08/04$4.30–$12.45$11.90--
$40.00Aug 21$12.90$14.30$13.60$12.12 08/06$2.20–$14.15$12.90--
$40.00Sep 18$12.90$15.00$13.95$2.80 08/05$3.18–$14.50$12.90--
$40.00Oct 16$12.90$14.30$13.60$4.00 08/05$3.90–$14.05$12.90--
$40.00Nov 20$13.70$14.50$14.10$13.00 08/06$4.90–$14.45$13.70--
$40.00Jan 15$14.30$14.70$14.50$7.12 07/28$5.90–$14.90$14.30--
$42.50Aug 21$15.40$17.20$16.30$5.00 07/29$3.55–$16.50$15.40--
$42.50Sep 18$15.40$17.40$16.40$7.99 07/23$4.45–$16.75$15.40--
$45.00Aug 21$17.90$19.70$18.80$7.52 07/28$5.10–$19.05$17.90--
$45.00Sep 18$17.90$19.90$18.90$6.42 07/16$5.95–$19.25$17.90--
$45.00Oct 16$17.90$20.00$18.95$8.12 07/31$6.70–$19.25$17.90--
$45.00Nov 20$18.00$19.80$18.90$8.97 07/31$7.65–$19.25$18.00--
$47.50Aug 21$20.40$22.20$21.30$9.57 07/28$6.85–$21.60$20.40--
$47.50Oct 16$20.40$22.60$21.50$9.60 07/29$8.40–$21.80$20.40--
$50.00Aug 21$22.90$24.70$23.80$11.60 07/20$8.85–$24.10$22.90--
$50.00Oct 16$22.90$24.90$23.90$6.52 07/13$10.15–$24.35$22.90--
$50.00Jan 15$22.90$25.40$24.15$9.96 07/15$11.90–$24.40$22.90--
$55.00Aug 21$27.90$29.70$28.80$8.40 07/10$13.25–$29.10$27.90--
$57.50Aug 21$30.40$32.20$31.30$10.40 07/10$15.35–$31.60$30.40--
$57.50Nov 20$30.40$32.20$31.30$12.10 07/10$17.00–$31.90$30.40--
$60.00Jan 15$32.90$35.10$34.00$20.55 06/10$19.70–$34.40$32.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338
Total Puts 212
Put/Call Ratio 0.63
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 246
Total Puts 234
Put/Call Ratio 0.95
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 1,908
Total Puts 2,716
Average Put/Call Ratio 2.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All