Tour v505
UTI
UNIVERSAL TECHNICAL
$25.64 +0.59%
$26.10 (+1.79%)🌙
as of 08/12 07:13 PM
(8/11 19:18) ◀
|
Wednesday, August 12, 2026 (7:13pm)
January 2026
|
▶ (8/13 19:12)
◀ 8/12 19:13 ▶

Option Volume

Detail
ℹ
Current (08/12) 480
Calls: 246 (51%)
Puts: 234 (49%)
Prior (08/11) 386
Calls: 114 (30%)
Puts: 272 (70%)
Current vs Prior +24.35%
Calls: +115.79% (Calls)
Puts: -13.97% (Puts)
Prior 7-Day Total 4,198
Calls: 1,710 (41%)
Puts: 2,488 (59%)
Prior 7-Day Average 599
Calls: 244 (41%)
Puts: 355 (59%)
Current vs Prior 7-Day Avg -19.96%
Calls: +0.70%
Puts: -34.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $65.4K
Calls: $33.5K (51%)
Puts: $31.9K (49%)
Prior (08/11) $66.7K
Calls: $16.7K (25%)
Puts: $50.0K (75%)
Current vs Prior -1.90%
Calls: +100.81%
Puts: -36.19%
Prior 7-Day Total $853.2K
Calls: $323.5K (38%)
Puts: $529.7K (62%)
Prior 7-Day Average $121.9K
Calls: $46.2K (38%)
Puts: $75.7K (62%)
Current vs Prior 7-Day Avg -46.31%
Calls: -27.44%
Puts: -57.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.95
Prior (08/11) 2.39
Current vs Prior -60.13%
Prior 7-Day Average 2.44
Current vs Prior 7-Day Avg -61.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 3,694
Calls: 3,246 (88%)
Puts: 448 (12%)
Prior (08/11) 2,121
Calls: 1,358 (64%)
Puts: 763 (36%)
Current vs Prior +74.16%
Prior 7-Day Total 34,260
Calls: 29,677 (87%)
Puts: 4,583 (13%)
Prior 7-Day Average 4,894
Calls: 4,239 (85%)
Puts: 763 (15%)
Current vs Prior 7-Day Avg -24.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.10% | 14.04%7.10% | 14.04%
Prior 7.65% | 14.44%7.65% | 14.44%
Current vs Prior -7.21% | -2.75%-7.21% | -2.75%
Prior 7-Day Avg 12.31% | 18.13%12.31% | 18.13%
Current vs 7-Day Avg -42.34% | -22.55%-42.34% | -22.55%
Prior 7-Day Eod 7.65% | 14.44%7.65% | 14.44%
Current vs 7-Day Eod -7.21% | -2.75%-7.21% | -2.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Prior 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.43% | 9.31%
Calls: 10.44% | 11.10%
Puts: 8.42% | 7.53%
Current vs 7-Day Avg -5.39% | -0.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (3,246 calls vs 448 puts) suggests bullish positioning. Rising open interest (up 74%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 182.752.95$2.857.0%10.62--
$25.00Sep 181.351.45$1.407.1%2010.40353

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.500.60$0.5518.2%200.3683

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 185.706.60$6.1514.6%10.93--
$25.00Aug 211.201.35$1.2711.8%10.659
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 182.752.95$2.857.0%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 379, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.20$0.10200.0%1000.08144
$27.50Sep 181.051.20$1.1313.3%360.3959
$27.50Aug 210.250.35$0.3033.3%140.2419
$30.00Sep 180.450.60$0.5328.3%50.2216
$25.00Aug 211.201.35$1.2711.8%10.659
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.351.45$1.407.1%2010.40353
$25.00Aug 210.500.60$0.5518.2%200.3683
$27.50Sep 182.752.95$2.857.0%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.8%, max 1.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 21Sep 1856.6%56.0%1.0%5078
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1854.1%53.9%0.5%221436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.17, avg 4.24)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Sep 18$0.60$1.90$0.6039%3.17$28.10
$27.50$30.00Aug 21$0.20$2.30$0.2024%11.50$27.70
$25.00$27.50Aug 21$0.97$1.53$0.9765%1.58$25.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$25.00Sep 18$1.45$1.05$1.4562%0.72$26.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.09, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$30.00Aug 21$0.20$0.20$2.3076%0.09$27.70
$27.50$30.00Sep 18$0.60$0.60$1.9061%0.32$28.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.85, cheapest $0.85)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.8554.1%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.10% of stock, avg 11.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.27$0.55$1.82$23.18$26.827.10%
$27.50Sep 18$1.13$2.85$3.98$23.52$31.4815.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.54% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.10$0.55$0.65$24.35$30.65
$27.50$25.00Aug 21$0.30$0.55$0.85$24.15$28.35
$30.00$25.00Sep 18$0.53$1.40$1.93$23.07$31.93
$27.50$25.00Sep 18$1.13$1.40$2.53$22.47$30.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.25, cheapest $0.77)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Aug 21$0.77$1.7356%2.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $3.89, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$27.501:2Sep 18$3.89$3.61
$27.50$30.001:2Sep 18$0.07$2.43
$25.00$27.501:2Aug 21$0.67$1.83
$27.50$30.001:2Aug 21$0.10$2.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Sep 18$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.10%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Sep 18$1.050.397.2%4.10%11.35%3659
$30.00Sep 18$0.450.2217.0%1.76%18.76%516
$27.50Aug 21$0.250.247.2%0.98%8.23%1419

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 760 vol/day, 132 traded recently)

UTI averages only 760 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $2.41 on 08/06 (now $1.10/$1.20) — try a limit near $1.15. Also watch the $30.00 01-15 call last traded $4.98 on 08/07 (now $2.55/$2.80) — try a limit near $2.68; the $25.00 08-21 call last traded $4.50 on 08/07 (now $1.20/$1.35) — try a limit near $1.27. Most tradeable put: the $25.00 09-18 put last traded $0.65 on 08/07 (now $1.35/$1.45) — try a limit near $1.35.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.20$1.35$1.27$4.50 08/07$1.27–$17.50$1.279
$25.00Sep 18$2.10$2.30$2.20$5.14 08/07$2.15–$17.90$2.20--
$25.00Nov 20$3.60$3.90$3.75$6.60 08/06$3.75–$18.60$3.75--
$27.50Aug 21$0.25$0.35$0.30$2.70 08/07$0.30–$15.05$0.3019
$27.50Sep 18$1.05$1.20$1.13$3.30 08/07$1.13–$15.50$1.1359
$22.50Sep 18$3.70$4.00$3.85$6.00 08/06$3.75–$20.30$3.85--
$22.50Nov 20$5.00$5.30$5.15$8.10 08/07$5.05–$20.80$5.15--
$22.50Jan 15$5.80$6.10$5.95--$5.95–$5.95—$5.8036
$30.00Aug 21$0.00$0.20$0.10$1.10 08/07$0.10–$12.80$0.10144
$30.00Sep 18$0.45$0.60$0.53$2.34 08/07$0.53–$12.80$0.5316
$30.00Oct 16$1.10$1.20$1.15$2.41 08/06$1.13–$13.45$1.1512
$30.00Nov 20$1.75$2.00$1.88$3.90 08/07$1.88–$14.10$1.88393
$30.00Jan 15$2.55$2.80$2.68$4.98 08/07$2.68–$15.00$2.6868
$20.00Jan 15$7.40$7.70$7.55$9.48 08/06$7.50–$23.50$7.55--
$32.50Aug 21$0.00$0.25$0.13$0.45 08/07$0.05–$10.15$0.13--
$32.50Sep 18$0.20$0.30$0.25$1.30 08/07$0.25–$10.70$0.25--
$32.50Oct 16$0.55$0.75$0.65$1.65 08/06$0.65–$11.45$0.65--
$32.50Nov 20$1.20$1.40$1.30$8.31 07/23$1.30–$12.15$1.30--
$32.50Jan 15$1.85$2.15$2.00--$2.00–$2.00—$1.852
$35.00Aug 21$0.00$0.25$0.13$0.25 08/07$0.10–$8.05$0.13--
$35.00Oct 16$0.30$0.45$0.38$1.40 08/06$0.38–$9.65$0.3816
$35.00Dec 18$1.10$1.30$1.20$10.00 07/29$1.20–$11.15$1.20--
$35.00Jan 15$1.40$1.60$1.50$2.45 08/06$1.50–$11.70$1.50--
$35.00Nov 20$0.75$1.00$0.88--$0.88–$0.93$0.752
$37.50Aug 21$0.00$0.25$0.13$6.90 08/05$0.13–$6.20$0.13--
$37.50Sep 18$0.00$0.25$0.13$0.35 08/06$0.13–$7.55$0.13--
$37.50Nov 20$0.55$0.70$0.63$5.60 07/23$0.63–$9.00$0.63--
$37.50Dec 18$0.80$0.95$0.88$1.58 08/06$0.88–$9.65$0.88--
$40.00Aug 21$0.00$0.75$0.38$0.05 08/07$0.05–$4.65$0.05--
$40.00Sep 18$0.00$0.15$0.08$0.25 08/07$0.08–$5.60$0.08--
$40.00Oct 16$0.05$0.25$0.15$2.56 07/22$0.15–$6.55$0.15--
$40.00Dec 18$0.55$0.75$0.65$12.80 07/10$0.63–$8.35$0.65--
$40.00Jan 15$0.75$0.95$0.85$1.68 08/07$0.85–$8.90$0.85--
$42.50Aug 21$0.00$0.05$0.03$0.11 08/07$0.03–$3.40$0.032.1K
$42.50Sep 18$0.00$0.20$0.10$0.16 08/06$0.10–$4.45$0.10--
$42.50Oct 16$0.00$0.25$0.13$3.85 07/28$0.13–$5.30$0.13--
$42.50Dec 18$0.35$0.55$0.45$4.50 06/17$0.45–$7.10$0.45--
$42.50Jan 15$0.50$0.70$0.60$1.40 08/07$0.60–$7.70$0.60--
$45.00Aug 21$0.00$0.75$0.38$0.04 08/06$0.05–$2.42$0.04--
$45.00Sep 18$0.00$0.25$0.13$0.15 08/06$0.10–$3.45$0.13--
$45.00Oct 16$0.00$0.25$0.13$0.20 08/06$0.13–$4.30$0.13--
$45.00Nov 20$0.10$0.25$0.18$0.59 08/07$0.18–$5.45$0.18--
$45.00Dec 18$0.25$0.40$0.33$4.65 06/10$0.33–$6.10$0.33--
$45.00Jan 15$0.40$0.55$0.48$1.25 08/06$0.48–$6.60$0.48--
$47.50Aug 21$0.00$0.75$0.38$0.05 08/06$0.05–$1.75$0.05--
$47.50Sep 18$0.00$0.25$0.13$1.45 07/24$0.13–$2.68$0.13--
$47.50Oct 16$0.00$0.25$0.13$1.05 07/23$0.13–$3.50$0.13--
$47.50Nov 20$0.05$0.25$0.15$4.60 07/29$0.15–$4.55$0.15--
$50.00Aug 21$0.00$0.75$0.38$0.08 08/07$0.08–$1.20$0.08--
$50.00Sep 18$0.00$0.25$0.13$0.65 07/21$0.13–$2.13$0.13--
$50.00Oct 16$0.00$0.05$0.03$0.15 08/07$0.03–$2.83$0.03274
$50.00Nov 20$0.00$0.25$0.13$7.25 07/06$0.13–$3.80$0.13--
$50.00Dec 18$0.10$0.25$0.18$0.50 08/06$0.18–$4.50$0.18--
$50.00Jan 15$0.20$0.35$0.28$0.65 08/06$0.28–$4.90$0.28--
$52.50Aug 21$0.00$0.75$0.38$0.60 07/29$0.13–$0.88$0.38--
$52.50Oct 16$0.00$0.25$0.13$1.97 07/30$0.13–$2.25$0.13--
$52.50Jan 15$0.10$0.30$0.20$8.13 07/08$0.20–$4.25$0.20--
$55.00Aug 21$0.00$0.40$0.20$0.54 07/30$0.10–$0.68$0.20--
$55.00Sep 18$0.00$0.25$0.13$0.45 07/24$0.13–$1.27$0.13--
$55.00Oct 16$0.00$0.05$0.03$0.05 08/06$0.03–$1.83$0.03--
$55.00Nov 20$0.00$0.25$0.13$0.19 08/07$0.13–$2.65$0.13--
$55.00Dec 18$0.00$0.25$0.13$6.20 07/07$0.13–$3.18$0.13--
$55.00Jan 15$0.00$0.25$0.13$0.35 08/06$0.13–$3.65$0.13--
$57.50Aug 21$0.00$0.75$0.38$0.25 07/16$0.13–$0.50$0.25--
$57.50Oct 16$0.00$0.25$0.13$0.40 07/23$0.13–$1.45$0.13--
$57.50Jan 15$0.05$0.25$0.15$0.30 08/06$0.15–$3.18$0.15--
$60.00Aug 21$0.00$0.75$0.38$0.15 07/27$0.13–$0.38$0.15--
$60.00Oct 16$0.00$0.25$0.13$0.20 07/23$0.13–$1.15$0.13--
$60.00Nov 20$0.00$0.10$0.05$0.15 08/07$0.05–$1.90$0.0586
$60.00Dec 18$0.00$0.25$0.13$3.73 07/10$0.13–$2.28$0.13--
$60.00Jan 15$0.10$0.25$0.18$0.30 08/07$0.10–$2.70$0.18--
$65.00Aug 21$0.00$0.75$0.38$0.40 07/14$0.03–$0.38$0.38--
$65.00Oct 16$0.00$0.25$0.13$0.45 07/16$0.13–$0.75$0.13--
$65.00Nov 20$0.00$0.25$0.13$0.10 08/06$0.13–$1.27$0.10--
$70.00Dec 18$0.00$0.25$0.13$0.45 07/23$0.13–$1.15$0.13--
$70.00Jan 15$0.00$0.25$0.13$0.89 07/15$0.13–$1.42$0.13--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.50$0.60$0.55$0.15 08/07$0.13–$0.68$0.5083
$25.00Sep 18$1.35$1.45$1.40$0.65 08/07$0.33–$1.53$1.35353
$25.00Oct 16$2.00$2.10$2.05$1.27 08/07$0.43–$2.17$2.00--
$25.00Nov 20$2.65$2.90$2.78$2.31 08/06$0.70–$2.88$2.65--
$25.00Dec 18$3.00$3.30$3.15$2.75 08/06$0.88–$3.25$3.00--
$25.00Jan 15$3.30$3.70$3.50$3.00 08/06$1.02–$3.60$3.30--
$27.50Aug 21$2.00$2.20$2.10$0.65 08/07$0.18–$2.25$2.00--
$27.50Sep 18$2.75$2.95$2.85$1.55 08/07$0.33–$3.00$2.75--
$27.50Oct 16$3.40$3.60$3.50$2.00 08/07$0.55–$3.60$3.40--
$27.50Nov 20$4.00$4.30$4.15$3.60 08/06$1.00–$4.35$4.00--
$27.50Jan 15$4.70$5.00$4.85$4.20 08/06$1.40–$5.00$4.70--
$22.50Aug 21$0.00$0.25$0.13$0.15 08/06$0.13–$0.28$0.13--
$22.50Sep 18$0.45$0.60$0.53$0.40 08/06$0.25–$0.57$0.45--
$22.50Nov 20$1.55$1.80$1.68$1.09 08/07$0.48–$1.80$1.55--
$22.50Dec 18$1.90$2.20$2.05$1.75 08/06$0.63–$2.15$1.90--
$22.50Jan 15$2.25$2.45$2.35$2.00 08/06$0.73–$2.48$2.256
$30.00Aug 21$3.40$4.90$4.15$1.85 08/07$0.25–$4.35$3.40--
$30.00Sep 18$4.60$4.90$4.75$2.70 08/07$0.53–$4.95$4.60--
$30.00Oct 16$5.10$5.40$5.25$1.60 06/15$0.90–$5.35$5.10--
$30.00Dec 18$6.10$6.40$6.25$5.18 08/06$1.73–$6.35$6.10--
$30.00Jan 15$6.40$6.70$6.55$5.55 08/06$1.95–$6.60$6.40--
$20.00Aug 21$0.00$0.25$0.13$0.10 08/06$0.05–$0.43$0.10--
$20.00Sep 18$0.10$0.25$0.18$0.25 08/06$0.13–$0.50$0.18--
$20.00Nov 20$0.85$1.00$0.93$0.74 08/06$0.35–$1.02$0.856
$20.00Jan 15$1.35$1.60$1.48$1.10 08/07$0.55–$1.55$1.35--
$32.50Aug 21$5.70$7.30$6.50$4.10 08/07$0.40–$6.50$5.70--
$32.50Sep 18$6.80$7.10$6.95$0.90 08/05$0.85–$7.10$6.80--
$17.50Oct 16$0.10$0.25$0.18$0.20 08/06$0.13–$0.57$0.18--
$17.50Nov 20$0.40$0.55$0.48$0.25 07/08$0.28–$0.50$0.40--
$35.00Aug 21$7.80$10.00$8.90$5.87 08/07$0.80–$8.90$7.80--
$35.00Sep 18$8.30$9.90$9.10$6.29 08/07$1.38–$9.10$8.30--
$35.00Oct 16$9.40$9.60$9.50$1.83 08/05$2.00–$9.60$9.40--
$35.00Nov 20$9.80$10.10$9.95$8.30 08/06$2.83–$10.05$9.80--
$35.00Jan 15$10.20$10.50$10.35$9.17 08/06$3.60–$10.45$10.20--
$15.00Oct 16$0.05$0.25$0.15$0.15 08/06$0.08–$1.75$0.15--
$37.50Aug 21$10.40$12.70$11.55$1.40 08/05$1.30–$11.55$10.40--
$37.50Oct 16$10.60$12.60$11.60$5.09 07/22$2.88–$11.60$10.60--
$37.50Nov 20$12.00$12.30$12.15$1.90 07/07$3.75–$12.25$12.00--
$37.50Dec 18$12.20$12.50$12.35$4.21 08/04$4.25–$12.45$12.20--
$40.00Aug 21$13.10$15.20$14.15$12.12 08/06$2.20–$14.15$13.10--
$40.00Sep 18$13.10$15.60$14.35$2.80 08/05$3.18–$14.50$13.10--
$40.00Oct 16$12.90$15.10$14.00$4.00 08/05$3.90–$14.05$12.90--
$40.00Nov 20$13.70$14.80$14.25$13.00 08/06$4.90–$14.45$13.70--
$40.00Jan 15$14.50$14.80$14.65$7.12 07/28$5.70–$14.90$14.50--
$42.50Aug 21$15.30$17.70$16.50$5.00 07/29$3.55–$16.50$15.30--
$42.50Sep 18$15.30$18.10$16.70$7.99 07/23$4.45–$16.75$15.30--
$45.00Aug 21$17.90$20.20$19.05$7.52 07/28$5.10–$19.05$17.90--
$45.00Sep 18$17.50$20.60$19.05$6.42 07/16$5.95–$19.25$17.50--
$45.00Oct 16$17.70$20.60$19.15$8.12 07/31$6.70–$19.25$17.70--
$45.00Nov 20$17.70$20.70$19.20$8.97 07/31$7.65–$19.25$17.70--
$47.50Aug 21$20.30$22.90$21.60$9.57 07/28$6.85–$21.60$20.30--
$47.50Oct 16$20.30$23.00$21.65$9.60 07/29$8.40–$21.80$20.30--
$50.00Aug 21$22.80$25.40$24.10$11.60 07/20$8.85–$24.10$22.80--
$50.00Oct 16$22.80$25.60$24.20$6.52 07/13$10.15–$24.35$22.80--
$50.00Jan 15$22.30$26.00$24.15$9.96 07/15$11.90–$24.40$22.30--
$55.00Aug 21$27.80$30.40$29.10$8.40 07/10$13.25–$29.10$27.80--
$57.50Aug 21$30.30$32.90$31.60$10.40 07/10$15.35–$31.60$30.30--
$57.50Nov 20$30.00$33.10$31.55$12.10 07/10$17.00–$31.90$30.00--
$60.00Jan 15$32.30$35.80$34.05$20.55 06/10$19.70–$34.40$32.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246
Total Puts 234
Put/Call Ratio 0.95
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 272
Put/Call Ratio 2.39
Net Difference -158

Prior 7-Day Put/Call Summary

Total Calls 1,710
Total Puts 2,488
Average Put/Call Ratio 2.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All