Tour v504
UTI
UNIVERSAL TECHNICAL
$25.49 -4.60%
$25.71 (+0.86%)🌙
as of 08/11 07:18 PM
(8/10 19:17) ◀
|
Tuesday, August 11, 2026 (7:18pm)
January 2026
|
▶ (8/12 19:13)
◀ 8/11 19:18 ▶

Option Volume

Detail
ℹ
Current (08/11) 386
Calls: 114 (30%)
Puts: 272 (70%)
Prior (08/10) 770
Calls: 196 (25%)
Puts: 574 (75%)
Current vs Prior -49.87%
Calls: -41.84% (Calls)
Puts: -52.61% (Puts)
Prior 7-Day Total 3,936
Calls: 1,617 (41%)
Puts: 2,319 (59%)
Prior 7-Day Average 562
Calls: 231 (41%)
Puts: 331 (59%)
Current vs Prior 7-Day Avg -31.35%
Calls: -50.65%
Puts: -17.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $66.7K
Calls: $16.7K (25%)
Puts: $50.0K (75%)
Prior (08/10) $163.5K
Calls: $58.2K (36%)
Puts: $105.3K (64%)
Current vs Prior -59.20%
Calls: -71.33%
Puts: -52.50%
Prior 7-Day Total $795.0K
Calls: $312.3K (39%)
Puts: $482.8K (61%)
Prior 7-Day Average $113.6K
Calls: $44.6K (39%)
Puts: $69.0K (61%)
Current vs Prior 7-Day Avg -41.26%
Calls: -62.57%
Puts: -27.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 2.39
Prior (08/10) 2.93
Current vs Prior -18.53%
Prior 7-Day Average 2.80
Current vs Prior 7-Day Avg -14.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 2,121
Calls: 1,358 (64%)
Puts: 763 (36%)
Prior (08/10) 5,181
Calls: 4,378 (85%)
Puts: 803 (15%)
Current vs Prior -59.06%
Prior 7-Day Total 36,541
Calls: 32,498 (89%)
Puts: 4,043 (11%)
Prior 7-Day Average 5,220
Calls: 4,642 (87%)
Puts: 673 (13%)
Current vs Prior 7-Day Avg -59.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.65% | 14.44%7.65% | 14.44%
Prior 8.91% | 15.64%8.91% | 15.64%
Current vs Prior -14.11% | -7.71%-14.11% | -7.71%
Prior 7-Day Avg 13.58% | 19.14%13.58% | 19.14%
Current vs 7-Day Avg -43.67% | -24.56%-43.67% | -24.56%
Prior 7-Day Eod 8.91% | 15.64%8.91% | 15.64%
Current vs 7-Day Eod -14.11% | -7.71%-14.11% | -7.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Prior 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.76% | 9.42%
Calls: 10.71% | 10.56%
Puts: 8.81% | 8.29%
Current vs 7-Day Avg -8.59% | -1.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($50.0K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 2.39 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 2.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 183.603.90$3.758.0%10.791
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 187.007.20$7.102.8%20.87--
$27.50Aug 212.152.35$2.258.9%190.76123
$25.00Sep 181.451.60$1.539.8%1020.42252

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 183.603.90$3.758.0%10.791
$25.00Aug 211.201.35$1.2711.8%30.628
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 187.007.20$7.102.8%20.87--
$27.50Aug 212.152.35$2.258.9%190.76123

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 260, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 181.101.25$1.1812.7%380.3824
$30.00Aug 210.000.20$0.10200.0%110.08134
$27.50Aug 210.300.40$0.3528.6%90.2513
$30.00Sep 180.500.65$0.5726.3%60.2312
$25.00Aug 211.201.35$1.2711.8%30.628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.451.60$1.539.8%1020.42252
$25.00Aug 210.600.75$0.6822.1%620.3948
$27.50Aug 212.152.35$2.258.9%190.76123
$22.50Sep 180.500.65$0.5726.3%50.21290
$32.50Sep 187.007.20$7.102.8%20.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.9%, max 2.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 21Sep 1859.8%59.0%1.2%4737
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1856.2%54.8%2.6%164300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.95, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$27.50Sep 18$2.57$2.43$2.5779%0.95$25.07
$27.50$30.00Sep 18$0.61$1.89$0.6138%3.10$28.11
$30.00$32.50Sep 18$0.29$2.21$0.2922%7.62$30.29
$25.00$27.50Aug 21$0.92$1.58$0.9262%1.72$25.92
$27.50$30.00Aug 21$0.25$2.25$0.2525%9.00$27.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$25.00Aug 21$1.57$0.93$1.5776%0.59$25.93
$25.00$22.50Sep 18$0.96$1.54$0.9642%1.60$24.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.62, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$30.00Aug 21$0.25$0.25$2.2575%0.11$27.75
$30.00$32.50Sep 18$0.29$0.29$2.2178%0.13$30.29
$27.50$30.00Sep 18$0.61$0.61$1.8962%0.32$28.11
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$0.96$0.96$1.5458%0.62$24.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.85, cheapest $0.85)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.8556.2%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.65% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.27$0.68$1.95$23.05$26.957.65%
$27.50Aug 21$0.35$2.25$2.60$24.90$30.1010.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.33% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$22.50Sep 18$0.28$0.57$0.85$21.65$33.35
$30.00$25.00Aug 21$0.10$0.68$0.78$24.22$30.78
$30.00$22.50Sep 18$0.57$0.57$1.14$21.36$31.14
$27.50$25.00Aug 21$0.35$0.68$1.03$23.97$28.53
$27.50$22.50Sep 18$1.18$0.57$1.75$20.75$29.25
$32.50$25.00Sep 18$0.28$1.53$1.81$23.19$34.31
$30.00$25.00Sep 18$0.57$1.53$2.10$22.90$32.10
$27.50$25.00Sep 18$1.18$1.53$2.71$22.29$30.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.73, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Aug 21$0.67$1.8354%2.73
$27.50$30.00$32.50Aug 21$0.20$2.3021%11.50
$27.50$30.00$32.50Sep 18$0.32$2.1826%6.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Aug 21$0.00$2.50
$22.50$27.501:2Sep 18$1.39$3.61
$27.50$30.001:2Sep 18$0.04$2.46
$30.00$32.501:2Sep 18$0.01$2.49
$25.00$27.501:2Aug 21$0.57$1.93
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.50$25.001:2Sep 18$4.04$3.46
$27.50$25.001:2Aug 21$0.89$1.61
$25.00$22.501:2Sep 18$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.32%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Sep 18$1.100.387.9%4.32%12.20%3824
$30.00Sep 18$0.500.2317.7%1.96%19.65%612
$32.50Sep 18$0.200.1227.5%0.78%28.29%1--
$27.50Aug 21$0.300.257.9%1.18%9.06%913

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 760 vol/day, 132 traded recently)

UTI averages only 760 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 09-18 call last traded $6.00 on 08/06 (now $3.60/$3.90) — try a limit near $3.75. Also watch the $30.00 11-20 call last traded $3.90 on 08/07 (now $1.80/$2.00) — try a limit near $1.90; the $30.00 01-15 call last traded $4.98 on 08/07 (now $2.55/$2.85) — try a limit near $2.70. Most tradeable put: the $27.50 08-21 put last traded $0.65 on 08/07 (now $2.15/$2.35) — try a limit near $2.15.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.20$1.35$1.27$4.50 08/07$1.27–$17.50$1.278
$25.00Sep 18$2.05$2.25$2.15$5.14 08/07$2.15–$17.90$2.15--
$25.00Nov 20$3.60$3.90$3.75$6.60 08/06$3.75–$18.60$3.75--
$25.00Jan 15$4.50$4.80$4.65--$4.65–$4.65—$4.501
$27.50Aug 21$0.30$0.40$0.35$2.70 08/07$0.35–$15.05$0.3513
$27.50Sep 18$1.10$1.25$1.18$3.30 08/07$1.18–$15.50$1.1824
$27.50Jan 15$3.40$3.70$3.55--$3.55–$3.55—$3.4023
$22.50Sep 18$3.60$3.90$3.75$6.00 08/06$3.75–$20.30$3.751
$22.50Nov 20$4.90$5.20$5.05$8.10 08/07$5.05–$20.80$5.05--
$30.00Aug 21$0.00$0.20$0.10$1.10 08/07$0.10–$12.80$0.10134
$30.00Sep 18$0.50$0.65$0.57$2.34 08/07$0.57–$12.80$0.5712
$30.00Oct 16$1.05$1.20$1.13$2.41 08/06$1.13–$13.45$1.13--
$30.00Nov 20$1.80$2.00$1.90$3.90 08/07$1.90–$14.10$1.90392
$30.00Jan 15$2.55$2.85$2.70$4.98 08/07$2.70–$15.00$2.7066
$20.00Jan 15$7.30$7.70$7.50$9.48 08/06$7.50–$23.50$7.50--
$32.50Aug 21$0.00$0.10$0.05$0.45 08/07$0.05–$10.15$0.0521
$32.50Sep 18$0.20$0.35$0.28$1.30 08/07$0.28–$10.70$0.28--
$32.50Oct 16$0.60$0.75$0.68$1.65 08/06$0.68–$11.45$0.68--
$32.50Nov 20$1.20$1.45$1.33$8.31 07/23$1.33–$12.15$1.33--
$35.00Aug 21$0.00$0.25$0.13$0.25 08/07$0.10–$8.05$0.13--
$35.00Oct 16$0.35$0.50$0.43$1.40 08/06$0.43–$9.65$0.43--
$35.00Dec 18$1.10$1.35$1.23$10.00 07/29$1.23–$11.15$1.23--
$35.00Jan 15$1.35$1.65$1.50$2.45 08/06$1.50–$11.70$1.50--
$35.00Nov 20$0.80$1.05$0.93--$0.93–$0.93—$0.801
$37.50Aug 21$0.00$0.25$0.13$6.90 08/05$0.13–$6.20$0.13--
$37.50Sep 18$0.00$0.25$0.13$0.35 08/06$0.13–$7.55$0.13--
$37.50Nov 20$0.55$0.70$0.63$5.60 07/23$0.63–$9.00$0.63--
$37.50Dec 18$0.75$1.00$0.88$1.58 08/06$0.88–$9.65$0.88--
$40.00Aug 21$0.00$0.25$0.13$0.05 08/07$0.05–$4.65$0.05--
$40.00Sep 18$0.00$0.25$0.13$0.25 08/07$0.13–$5.60$0.13--
$40.00Oct 16$0.05$0.25$0.15$2.56 07/22$0.15–$6.55$0.15488
$40.00Dec 18$0.50$0.75$0.63$12.80 07/10$0.63–$8.35$0.63--
$40.00Jan 15$0.75$0.95$0.85$1.68 08/07$0.85–$8.90$0.85--
$42.50Aug 21$0.00$0.75$0.38$0.11 08/07$0.03–$3.40$0.11--
$42.50Sep 18$0.00$0.25$0.13$0.16 08/06$0.10–$4.45$0.13--
$42.50Oct 16$0.00$0.25$0.13$3.85 07/28$0.13–$5.30$0.13--
$42.50Dec 18$0.40$0.55$0.48$4.50 06/17$0.48–$7.10$0.48--
$42.50Jan 15$0.55$0.75$0.65$1.40 08/07$0.65–$7.70$0.65--
$45.00Aug 21$0.00$0.75$0.38$0.04 08/06$0.05–$2.42$0.04--
$45.00Sep 18$0.00$0.25$0.13$0.15 08/06$0.10–$3.45$0.13--
$45.00Oct 16$0.00$0.25$0.13$0.20 08/06$0.13–$4.30$0.13--
$45.00Nov 20$0.10$0.30$0.20$0.59 08/07$0.20–$5.45$0.20--
$45.00Dec 18$0.25$0.45$0.35$4.65 06/10$0.35–$6.10$0.35--
$45.00Jan 15$0.35$0.60$0.48$1.25 08/06$0.48–$6.60$0.48--
$47.50Aug 21$0.00$0.75$0.38$0.05 08/06$0.05–$1.75$0.05--
$47.50Sep 18$0.00$0.25$0.13$1.45 07/24$0.13–$2.68$0.13--
$47.50Oct 16$0.00$0.25$0.13$1.05 07/23$0.13–$3.50$0.13--
$47.50Nov 20$0.05$0.25$0.15$4.60 07/29$0.15–$4.55$0.15--
$50.00Aug 21$0.00$0.75$0.38$0.08 08/07$0.08–$1.20$0.08--
$50.00Sep 18$0.00$0.25$0.13$0.65 07/21$0.13–$2.13$0.13--
$50.00Oct 16$0.00$0.15$0.08$0.15 08/07$0.08–$2.83$0.08--
$50.00Nov 20$0.00$0.25$0.13$7.25 07/06$0.13–$3.80$0.13--
$50.00Dec 18$0.10$0.25$0.18$0.50 08/06$0.18–$4.50$0.18--
$50.00Jan 15$0.20$0.35$0.28$0.65 08/06$0.28–$4.90$0.2838
$52.50Aug 21$0.00$0.75$0.38$0.60 07/29$0.13–$0.88$0.38--
$52.50Oct 16$0.00$0.25$0.13$1.97 07/30$0.13–$2.25$0.13--
$52.50Jan 15$0.15$0.30$0.22$8.13 07/08$0.22–$4.25$0.22--
$55.00Aug 21$0.00$0.75$0.38$0.54 07/30$0.10–$0.68$0.38--
$55.00Sep 18$0.00$0.25$0.13$0.45 07/24$0.13–$1.27$0.13--
$55.00Oct 16$0.00$0.10$0.05$0.05 08/06$0.05–$1.83$0.05--
$55.00Nov 20$0.00$0.25$0.13$0.19 08/07$0.13–$2.65$0.13--
$55.00Dec 18$0.00$0.25$0.13$6.20 07/07$0.13–$3.18$0.13--
$55.00Jan 15$0.05$0.20$0.13$0.35 08/06$0.13–$3.65$0.13136
$57.50Aug 21$0.00$0.75$0.38$0.25 07/16$0.13–$0.50$0.25--
$57.50Oct 16$0.00$0.25$0.13$0.40 07/23$0.13–$1.45$0.13--
$57.50Jan 15$0.05$0.25$0.15$0.30 08/06$0.15–$3.18$0.15--
$60.00Aug 21$0.00$0.75$0.38$0.15 07/27$0.13–$0.38$0.15--
$60.00Oct 16$0.00$0.25$0.13$0.20 07/23$0.13–$1.15$0.13--
$60.00Nov 20$0.00$0.25$0.13$0.15 08/07$0.13–$1.90$0.13--
$60.00Dec 18$0.00$0.25$0.13$3.73 07/10$0.13–$2.28$0.13--
$60.00Jan 15$0.00$0.20$0.10$0.30 08/07$0.10–$2.70$0.10--
$65.00Aug 21$0.00$0.75$0.38$0.40 07/14$0.03–$0.38$0.38--
$65.00Oct 16$0.00$0.25$0.13$0.45 07/16$0.13–$0.75$0.13--
$65.00Nov 20$0.00$0.25$0.13$0.10 08/06$0.13–$1.27$0.10--
$70.00Dec 18$0.00$0.25$0.13$0.45 07/23$0.13–$1.15$0.13--
$70.00Jan 15$0.00$0.25$0.13$0.89 07/15$0.13–$1.42$0.13--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.60$0.75$0.68$0.15 08/07$0.13–$0.68$0.6048
$25.00Sep 18$1.45$1.60$1.53$0.65 08/07$0.33–$1.53$1.45252
$25.00Oct 16$2.10$2.25$2.17$1.27 08/07$0.43–$2.17$2.10--
$25.00Nov 20$2.75$3.00$2.88$2.31 08/06$0.70–$2.88$2.75--
$25.00Dec 18$3.10$3.40$3.25$2.75 08/06$0.88–$3.25$3.10--
$25.00Jan 15$3.40$3.80$3.60$3.00 08/06$1.02–$3.60$3.4035
$27.50Aug 21$2.15$2.35$2.25$0.65 08/07$0.18–$2.25$2.15123
$27.50Sep 18$2.90$3.10$3.00$1.55 08/07$0.33–$3.00$2.90--
$27.50Oct 16$3.50$3.70$3.60$2.00 08/07$0.55–$3.60$3.50--
$27.50Nov 20$4.20$4.50$4.35$3.60 08/06$1.00–$4.35$4.20--
$27.50Jan 15$4.80$5.20$5.00$4.20 08/06$1.40–$5.00$4.80--
$22.50Aug 21$0.05$0.25$0.15$0.15 08/06$0.13–$0.28$0.15--
$22.50Sep 18$0.50$0.65$0.57$0.40 08/06$0.25–$0.57$0.50290
$22.50Nov 20$1.75$1.85$1.80$1.09 08/07$0.48–$1.80$1.75--
$22.50Dec 18$2.05$2.25$2.15$1.75 08/06$0.63–$2.15$2.05--
$22.50Jan 15$2.35$2.60$2.48$2.00 08/06$0.73–$2.48$2.35--
$22.50Oct 16$1.05$1.20$1.13--$1.13–$1.13—$1.0515
$30.00Aug 21$3.80$4.90$4.35$1.85 08/07$0.25–$4.35$3.80--
$30.00Sep 18$4.80$5.10$4.95$2.70 08/07$0.53–$4.95$4.80--
$30.00Oct 16$5.20$5.50$5.35$1.60 06/15$0.90–$5.35$5.20--
$30.00Dec 18$6.20$6.50$6.35$5.18 08/06$1.73–$6.35$6.20--
$30.00Jan 15$6.40$6.80$6.60$5.55 08/06$1.95–$6.60$6.40--
$20.00Aug 21$0.00$0.25$0.13$0.10 08/06$0.05–$0.43$0.10--
$20.00Sep 18$0.15$0.25$0.20$0.25 08/06$0.13–$0.50$0.20--
$20.00Nov 20$0.95$1.10$1.02$0.74 08/06$0.35–$1.02$0.95--
$20.00Jan 15$1.45$1.65$1.55$1.10 08/07$0.53–$1.55$1.45--
$32.50Aug 21$5.30$7.30$6.30$4.10 08/07$0.40–$6.30$5.30--
$32.50Sep 18$7.00$7.20$7.10$0.90 08/05$0.85–$7.10$7.00--
$17.50Oct 16$0.15$0.50$0.33$0.20 08/06$0.13–$0.57$0.20--
$17.50Nov 20$0.40$0.60$0.50$0.25 07/08$0.28–$0.50$0.40--
$35.00Aug 21$7.90$9.80$8.85$5.87 08/07$0.80–$8.85$7.90--
$35.00Sep 18$8.30$9.90$9.10$6.29 08/07$1.38–$9.10$8.30--
$35.00Oct 16$9.40$9.80$9.60$1.83 08/05$2.00–$9.60$9.40--
$35.00Nov 20$9.90$10.20$10.05$8.30 08/06$2.83–$10.05$9.90--
$35.00Jan 15$10.20$10.70$10.45$9.17 08/06$3.60–$10.45$10.20--
$15.00Oct 16$0.05$0.25$0.15$0.15 08/06$0.08–$1.75$0.15--
$37.50Aug 21$10.60$12.40$11.50$1.40 08/05$1.30–$11.50$10.60--
$37.50Oct 16$10.80$12.40$11.60$5.09 07/22$2.88–$11.60$10.80--
$37.50Nov 20$12.10$12.40$12.25$1.90 07/07$3.75–$12.25$12.10--
$37.50Dec 18$12.30$12.60$12.45$4.21 08/04$4.25–$12.45$12.30--
$40.00Aug 21$13.10$15.00$14.05$12.12 08/06$2.20–$14.05$13.10--
$40.00Sep 18$13.30$15.70$14.50$2.80 08/05$3.18–$14.50$13.30--
$40.00Oct 16$13.30$14.80$14.05$4.00 08/05$3.90–$14.05$13.30--
$40.00Nov 20$13.90$15.00$14.45$13.00 08/06$4.90–$14.45$13.90--
$40.00Jan 15$14.70$15.10$14.90$7.12 07/28$5.70–$14.90$14.70--
$42.50Aug 21$15.40$17.60$16.50$5.00 07/29$3.55–$16.50$15.40--
$42.50Sep 18$15.30$18.20$16.75$7.99 07/23$4.45–$16.75$15.30--
$45.00Aug 21$17.90$20.10$19.00$7.52 07/28$5.10–$19.00$17.90--
$45.00Sep 18$17.90$20.60$19.25$6.42 07/16$5.95–$19.25$17.90--
$45.00Oct 16$17.80$20.70$19.25$8.12 07/31$6.70–$19.25$17.80--
$45.00Nov 20$17.70$20.80$19.25$8.97 07/31$7.65–$19.25$17.70--
$47.50Aug 21$20.40$22.60$21.50$9.57 07/28$6.85–$21.50$20.40--
$47.50Oct 16$20.30$23.30$21.80$9.60 07/29$8.40–$21.80$20.30--
$50.00Aug 21$22.90$25.10$24.00$11.60 07/20$8.85–$24.00$22.90--
$50.00Oct 16$22.90$25.80$24.35$6.52 07/13$10.15–$24.35$22.90--
$50.00Jan 15$22.60$26.20$24.40$9.96 07/15$11.90–$24.40$22.60--
$55.00Aug 21$27.90$30.10$29.00$8.40 07/10$13.25–$29.00$27.90--
$57.50Aug 21$30.40$32.60$31.50$10.40 07/10$15.35–$31.50$30.40--
$57.50Nov 20$30.40$33.40$31.90$12.10 07/10$17.00–$31.90$30.40--
$60.00Jan 15$32.80$36.00$34.40$20.55 06/10$19.70–$34.40$32.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts 272
Put/Call Ratio 2.39
Net Difference -158

Prior's Put/Call Breakdown

Total Calls 196
Total Puts 574
Put/Call Ratio 2.93
Net Difference -378

Prior 7-Day Put/Call Summary

Total Calls 1,617
Total Puts 2,319
Average Put/Call Ratio 2.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All