Tour v500
UTI
UNIVERSAL TECHNICAL
$26.72 -7.70%
$27.00 (+1.05%)🌙
as of 08/10 07:17 PM
(8/7 19:17) ◀
|
Monday, August 10, 2026 (7:17pm)
January 2026
|
▶ (8/11 19:18)
◀ 8/10 19:17 ▶

Option Volume

Detail
ℹ
Current (08/10) 770
Calls: 196 (25%)
Puts: 574 (75%)
Prior (08/07) 470
Calls: 343 (73%)
Puts: 127 (27%)
Current vs Prior +63.83%
Calls: -42.86% (Calls)
Puts: +351.97% (Puts)
Prior 7-Day Total 3,246
Calls: 1,488 (46%)
Puts: 1,758 (54%)
Prior 7-Day Average 463
Calls: 212 (46%)
Puts: 251 (54%)
Current vs Prior 7-Day Avg +66.05%
Calls: -7.80%
Puts: +128.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $163.5K
Calls: $58.2K (36%)
Puts: $105.3K (64%)
Prior (08/07) $67.2K
Calls: $48.8K (73%)
Puts: $18.4K (27%)
Current vs Prior +143.26%
Calls: +19.34%
Puts: +471.44%
Prior 7-Day Total $653.3K
Calls: $272.0K (42%)
Puts: $381.3K (58%)
Prior 7-Day Average $93.3K
Calls: $38.9K (42%)
Puts: $54.5K (58%)
Current vs Prior 7-Day Avg +75.21%
Calls: +49.85%
Puts: +93.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 2.93
Prior (08/07) 0.37
Current vs Prior +690.94%
Prior 7-Day Average 2.41
Current vs Prior 7-Day Avg +21.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 5,181
Calls: 4,378 (85%)
Puts: 803 (15%)
Prior (08/07) 7,347
Calls: 7,102 (97%)
Puts: 245 (3%)
Current vs Prior -29.48%
Prior 7-Day Total 34,015
Calls: 30,580 (90%)
Puts: 3,435 (10%)
Prior 7-Day Average 4,859
Calls: 4,368 (88%)
Puts: 572 (12%)
Current vs Prior 7-Day Avg +6.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.91% | 15.64%8.91% | 15.64%
Prior 9.78% | 16.41%9.78% | 16.41%
Current vs Prior -8.88% | -4.66%-8.88% | -4.66%
Prior 7-Day Avg 14.72% | 19.99%14.72% | 19.99%
Current vs 7-Day Avg -39.47% | -21.73%-39.47% | -21.73%
Prior 7-Day Eod 9.78% | 16.41%9.78% | 16.41%
Current vs 7-Day Eod -8.88% | -4.66%-8.88% | -4.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Prior 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.09% | 9.54%
Calls: 10.99% | 10.03%
Puts: 9.19% | 9.05%
Current vs 7-Day Avg -11.58% | -3.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($105.3K). Massive premium surge with dollar volume up 143% vs prior. Dollar volume significantly above 7-day average (75% higher). Above-average activity with volume up 64% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 181.701.85$1.788.4%290.489
$25.00Sep 182.903.20$3.059.8%30.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 182.302.50$2.408.3%1040.52100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.750.90$0.8318.1%30.4211
$30.00Sep 180.901.05$0.9815.3%100.32--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.052.30$2.1711.5%60.776
$25.00Sep 182.903.20$3.059.8%30.68--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.451.65$1.5512.9%230.58107
$27.50Sep 182.302.50$2.408.3%1040.52100

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 408, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 181.701.85$1.788.4%290.489
$30.00Sep 180.901.05$0.9815.3%100.32--
$25.00Aug 212.052.30$2.1711.5%60.776
$27.50Aug 210.750.90$0.8318.1%30.4211
$25.00Sep 182.903.20$3.059.8%30.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.101.25$1.1812.7%1550.32102
$27.50Sep 182.302.50$2.408.3%1040.52100
$22.50Sep 180.400.55$0.4831.3%600.16230
$27.50Aug 211.451.65$1.5512.9%230.58107
$25.00Aug 210.300.45$0.3839.5%120.2340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.4%, max 3.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 21Sep 1862.2%60.1%3.5%3220
$30.00Aug 21Sep 1862.4%60.4%3.3%12133
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 21Sep 1862.2%60.1%3.5%127207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.21, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Sep 18$0.48$2.02$0.484.21$30.48
$27.50$30.00Aug 21$0.60$1.90$0.603.17$28.10
$27.50$30.00Sep 18$0.80$1.70$0.802.12$28.30
$25.00$27.50Sep 18$1.27$1.23$1.270.97$26.27
$25.00$27.50Aug 21$1.34$1.16$1.340.87$26.34
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Sep 18$0.70$1.80$0.702.57$24.30
$27.50$25.00Aug 21$1.17$1.33$1.171.14$26.33
$27.50$25.00Sep 18$1.22$1.28$1.221.05$26.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.16, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.34$1.34$1.161.16$26.34
$25.00$27.50Sep 18$1.27$1.27$1.231.03$26.27
$27.50$30.00Sep 18$0.80$0.80$1.700.47$28.30
$27.50$30.00Aug 21$0.60$0.60$1.900.32$28.10
$30.00$32.50Sep 18$0.48$0.48$2.020.24$30.48
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Sep 18$1.22$1.22$1.280.95$26.28
$27.50$25.00Aug 21$1.17$1.17$1.330.88$26.33
$25.00$22.50Sep 18$0.70$0.70$1.800.39$24.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.85, cheapest $0.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.7562.4%60.4%
$25.00Aug 21Sep 18$0.8857.1%57.4%
$27.50Aug 21Sep 18$0.9562.2%60.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.8057.1%57.4%
$27.50Aug 21Sep 18$0.8562.2%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.91% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$0.83$1.55$2.38$25.12$29.888.91%
$25.00Aug 21$2.17$0.38$2.55$22.45$27.559.54%
$27.50Sep 18$1.78$2.40$4.18$23.32$31.6815.64%
$25.00Sep 18$3.05$1.18$4.23$20.77$29.2315.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.28% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.23$0.38$0.61$24.39$30.61
$32.50$22.50Sep 18$0.50$0.48$0.98$21.52$33.48
$27.50$25.00Aug 21$0.83$0.38$1.21$23.79$28.71
$30.00$22.50Sep 18$0.98$0.48$1.46$21.04$31.46
$32.50$25.00Sep 18$0.50$1.18$1.68$23.32$34.18
$30.00$25.00Sep 18$0.98$1.18$2.16$22.84$32.16
$27.50$22.50Sep 18$1.78$0.48$2.26$20.24$29.76
$27.50$25.00Sep 18$1.78$1.18$2.96$22.04$30.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.12, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2830/32Sep 18$1.70$0.802.12$25.80$31.70
22/2528/30Sep 18$1.50$1.001.50$23.50$29.00
22/2530/32Sep 18$1.18$1.320.89$23.82$31.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.81, cheapest $0.32)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Sep 18$0.32$2.186.81
$25.00$27.50$30.00Sep 18$0.47$2.034.32
$25.00$27.50$30.00Aug 21$0.74$1.762.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Sep 18$0.52$1.983.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.02, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Sep 18-$0.02$2.48
$27.50$30.001:2Sep 18-$0.18$2.32
$25.00$27.501:2Sep 18-$0.51$1.99
$27.50$30.001:2Aug 21$0.37$2.13
$25.00$27.501:2Aug 21$0.51$1.99
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Sep 18$0.04$2.46
$25.00$22.501:2Sep 18$0.22$2.28
$27.50$25.001:2Aug 21$0.79$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.36%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Sep 18$1.700.482.9%6.36%9.28%299
$30.00Sep 18$0.900.3212.3%3.37%15.64%10--
$27.50Aug 21$0.750.422.9%2.81%5.73%311
$32.50Sep 18$0.400.1921.6%1.50%23.13%17
$30.00Aug 21$0.200.1612.3%0.75%13.02%2133

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 760 vol/day, 132 traded recently)

UTI averages only 760 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $3.90 on 08/07 (now $2.35/$2.55) — try a limit near $2.45. Also watch the $27.50 09-18 call last traded $3.30 on 08/07 (now $1.70/$1.85) — try a limit near $1.78; the $25.00 08-21 call last traded $4.50 on 08/07 (now $2.05/$2.30) — try a limit near $2.17. Most tradeable put: the $30.00 10-16 put last traded $1.60 on 06/15 (now $4.50/$4.80) — try a limit near $4.50.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$0.75$0.90$0.83$2.70 08/07$0.83–$20.05$0.8311
$27.50Sep 18$1.70$1.85$1.78$3.30 08/07$1.78–$15.50$1.789
$25.00Aug 21$2.05$2.30$2.17$4.50 08/07$2.17–$22.55$2.176
$25.00Sep 18$2.90$3.20$3.05$5.14 08/07$3.05–$17.90$3.05--
$25.00Nov 20$4.40$4.70$4.55$6.60 08/06$4.55–$23.10$4.55--
$30.00Aug 21$0.20$0.25$0.23$1.10 08/07$0.23–$17.50$0.23133
$30.00Sep 18$0.90$1.05$0.98$2.34 08/07$0.98–$12.80$0.98--
$30.00Oct 16$1.50$1.70$1.60$2.41 08/06$1.60–$18.05$1.60--
$30.00Nov 20$2.35$2.55$2.45$3.90 08/07$2.45–$18.30$2.45343
$30.00Jan 15$3.10$3.50$3.30$4.98 08/07$3.30–$18.75$3.30--
$22.50Sep 18$4.60$5.00$4.80$6.00 08/06$4.80–$20.30$4.80--
$22.50Nov 20$5.90$6.20$6.05$8.10 08/07$6.05–$25.50$6.05--
$32.50Aug 21$0.00$0.25$0.13$0.45 08/07$0.13–$15.05$0.13--
$32.50Sep 18$0.40$0.60$0.50$1.30 08/07$0.50–$10.70$0.507
$32.50Oct 16$0.95$1.10$1.02$1.65 08/06$1.02–$15.40$1.02--
$32.50Nov 20$1.65$1.90$1.78$8.31 07/23$1.78–$16.00$1.78--
$20.00Jan 15$8.30$8.70$8.50$9.48 08/06$8.50–$28.15$8.50--
$35.00Aug 21$0.00$0.25$0.13$0.25 08/07$0.10–$12.75$0.13--
$35.00Oct 16$0.55$0.75$0.65$1.40 08/06$0.65–$13.30$0.65--
$35.00Dec 18$1.50$1.75$1.63$10.00 07/29$1.63–$14.55$1.63--
$35.00Jan 15$1.80$2.10$1.95$2.45 08/06$1.95–$14.85$1.9527
$37.50Aug 21$0.00$0.25$0.13$6.90 08/05$0.13–$10.15$0.13--
$37.50Sep 18$0.05$0.25$0.15$0.35 08/06$0.15–$7.55$0.15--
$37.50Nov 20$0.75$1.00$0.88$5.60 07/23$0.88–$12.25$0.8874
$37.50Dec 18$1.05$1.35$1.20$1.58 08/06$1.20–$12.75$1.20--
$40.00Aug 21$0.00$0.25$0.13$0.05 08/07$0.05–$8.15$0.05--
$40.00Sep 18$0.00$0.25$0.13$0.25 08/07$0.13–$5.60$0.13--
$40.00Oct 16$0.15$0.30$0.22$2.56 07/22$0.22–$9.65$0.22--
$40.00Dec 18$0.75$1.00$0.88$12.80 07/10$0.88–$11.15$0.88--
$40.00Jan 15$1.00$1.25$1.13$1.68 08/07$1.13–$11.60$1.13--
$42.50Aug 21$0.00$0.05$0.03$0.11 08/07$0.03–$6.35$0.03--
$42.50Sep 18$0.00$0.20$0.10$0.16 08/06$0.10–$4.45$0.10--
$42.50Oct 16$0.05$0.25$0.15$3.85 07/28$0.15–$8.00$0.15--
$42.50Dec 18$0.55$0.75$0.65$4.50 06/17$0.65–$9.60$0.65--
$42.50Jan 15$0.75$0.95$0.85$1.40 08/07$0.85–$10.10$0.853.6K
$45.00Aug 21$0.00$0.50$0.25$0.04 08/06$0.05–$4.90$0.04--
$45.00Sep 18$0.00$0.25$0.13$0.15 08/06$0.10–$3.45$0.13--
$45.00Oct 16$0.00$0.45$0.23$0.20 08/06$0.18–$6.55$0.20--
$45.00Nov 20$0.20$0.40$0.30$0.59 08/07$0.30–$7.65$0.30--
$45.00Dec 18$0.40$0.55$0.48$4.65 06/10$0.48–$8.30$0.484
$45.00Jan 15$0.55$0.75$0.65$1.25 08/06$0.65–$8.80$0.65--
$47.50Aug 21$0.00$0.50$0.25$0.05 08/06$0.05–$3.55$0.05--
$47.50Sep 18$0.00$0.25$0.13$1.45 07/24$0.13–$2.68$0.13--
$47.50Oct 16$0.00$0.25$0.13$1.05 07/23$0.13–$5.35$0.13--
$47.50Nov 20$0.10$0.30$0.20$4.60 07/29$0.20–$6.40$0.20--
$50.00Aug 21$0.00$0.50$0.25$0.08 08/07$0.08–$2.60$0.08--
$50.00Sep 18$0.00$0.25$0.13$0.65 07/21$0.13–$2.13$0.13--
$50.00Oct 16$0.05$0.15$0.10$0.15 08/07$0.10–$4.25$0.10--
$50.00Nov 20$0.05$0.30$0.18$7.25 07/06$0.18–$5.30$0.18--
$50.00Dec 18$0.15$0.35$0.25$0.50 08/06$0.25–$5.95$0.25--
$50.00Jan 15$0.25$0.50$0.38$0.65 08/06$0.38–$6.50$0.38--
$52.50Aug 21$0.00$0.50$0.25$0.60 07/29$0.13–$1.85$0.25--
$52.50Oct 16$0.00$0.25$0.13$1.97 07/30$0.13–$3.45$0.13--
$52.50Jan 15$0.20$0.35$0.28$8.13 07/08$0.28–$5.55$0.28--
$55.00Aug 21$0.00$0.20$0.10$0.54 07/30$0.10–$1.27$0.1016
$55.00Sep 18$0.00$0.25$0.13$0.45 07/24$0.13–$1.27$0.13--
$55.00Oct 16$0.05$0.25$0.15$0.05 08/06$0.05–$2.70$0.05--
$55.00Nov 20$0.00$0.25$0.13$0.19 08/07$0.13–$3.70$0.13--
$55.00Dec 18$0.05$0.25$0.15$6.20 07/07$0.15–$4.30$0.15--
$55.00Jan 15$0.20$0.25$0.23$0.35 08/06$0.23–$4.75$0.23123
$57.50Aug 21$0.00$0.50$0.25$0.25 07/16$0.13–$0.88$0.25--
$57.50Oct 16$0.00$0.25$0.13$0.40 07/23$0.13–$2.17$0.13--
$57.50Jan 15$0.10$0.30$0.20$0.30 08/06$0.20–$4.05$0.20--
$60.00Aug 21$0.00$0.50$0.25$0.15 07/27$0.13–$0.57$0.15--
$60.00Oct 16$0.00$0.25$0.13$0.20 07/23$0.13–$1.67$0.13--
$60.00Nov 20$0.00$0.25$0.13$0.15 08/07$0.13–$2.50$0.13--
$60.00Dec 18$0.00$0.25$0.13$3.73 07/10$0.13–$2.97$0.13--
$60.00Jan 15$0.05$0.25$0.15$0.30 08/07$0.15–$3.45$0.15--
$65.00Aug 21$0.00$0.50$0.25$0.40 07/14$0.03–$0.28$0.25--
$65.00Oct 16$0.00$0.25$0.13$0.45 07/16$0.13–$1.02$0.13--
$65.00Nov 20$0.00$0.25$0.13$0.10 08/06$0.13–$1.67$0.10--
$70.00Dec 18$0.00$0.25$0.13$0.45 07/23$0.13–$1.43$0.13--
$70.00Jan 15$0.00$0.25$0.13$0.89 07/15$0.13–$1.90$0.13--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$1.45$1.65$1.55$0.65 08/07$0.18–$1.55$1.45107
$27.50Sep 18$2.30$2.50$2.40$1.55 08/07$0.33–$2.40$2.30100
$27.50Oct 16$2.95$3.10$3.03$2.00 08/07$0.50–$3.03$2.95--
$27.50Nov 20$3.60$3.90$3.75$3.60 08/06$0.65–$3.75$3.60--
$27.50Jan 15$4.40$4.70$4.55$4.20 08/06$1.00–$4.55$4.40--
$25.00Aug 21$0.30$0.45$0.38$0.15 08/07$0.13–$0.38$0.3040
$25.00Sep 18$1.10$1.25$1.18$0.65 08/07$0.33–$1.18$1.10102
$25.00Oct 16$1.65$1.85$1.75$1.27 08/07$0.40–$1.75$1.65--
$25.00Nov 20$2.40$2.65$2.53$2.31 08/06$0.52–$2.53$2.40--
$25.00Dec 18$2.75$3.10$2.93$2.75 08/06$0.65–$2.93$2.75202
$25.00Jan 15$3.10$3.40$3.25$3.00 08/06$0.73–$3.25$3.10--
$30.00Aug 21$3.30$3.60$3.45$1.85 08/07$0.25–$3.45$3.30--
$30.00Sep 18$4.00$4.20$4.10$2.70 08/07$0.53–$4.10$4.00--
$30.00Oct 16$4.50$4.80$4.65$1.60 06/15$0.63–$4.65$4.5022
$30.00Dec 18$5.60$5.90$5.75$5.18 08/06$1.15–$5.75$5.60--
$30.00Jan 15$5.80$6.20$6.00$5.55 08/06$1.33–$6.00$5.80--
$22.50Aug 21$0.00$0.25$0.13$0.15 08/06$0.13–$0.28$0.13--
$22.50Sep 18$0.40$0.55$0.48$0.40 08/06$0.25–$0.55$0.40230
$22.50Nov 20$1.50$1.65$1.58$1.09 08/07$0.45–$1.58$1.50--
$22.50Dec 18$1.80$2.00$1.90$1.75 08/06$0.52–$1.90$1.80--
$22.50Jan 15$2.10$2.35$2.23$2.00 08/06$0.60–$2.23$2.10--
$32.50Aug 21$4.90$6.30$5.60$4.10 08/07$0.38–$5.60$4.90--
$32.50Sep 18$6.00$6.40$6.20$0.90 08/05$0.85–$6.20$6.00--
$20.00Aug 21$0.00$0.25$0.13$0.10 08/06$0.05–$0.43$0.10--
$20.00Sep 18$0.10$0.25$0.18$0.25 08/06$0.13–$0.50$0.18--
$20.00Nov 20$0.75$0.95$0.85$0.74 08/06$0.35–$0.85$0.75--
$20.00Jan 15$1.30$1.50$1.40$1.10 08/07$0.52–$1.40$1.30--
$35.00Aug 21$7.20$8.90$8.05$5.87 08/07$0.55–$8.05$7.20--
$35.00Sep 18$8.00$9.10$8.55$6.29 08/07$1.38–$8.55$8.00--
$35.00Oct 16$8.50$8.90$8.70$1.83 08/05$1.23–$8.70$8.50--
$35.00Nov 20$9.00$9.40$9.20$8.30 08/06$1.78–$9.20$9.00--
$35.00Jan 15$9.50$9.80$9.65$9.17 08/06$2.35–$9.65$9.50--
$17.50Oct 16$0.05$0.45$0.25$0.20 08/06$0.13–$0.57$0.20--
$17.50Nov 20$0.35$0.55$0.45$0.25 07/08$0.28–$0.45$0.35--
$37.50Aug 21$9.80$11.80$10.80$1.40 08/05$0.85–$10.80$9.80--
$37.50Oct 16$10.80$11.20$11.00$5.09 07/22$1.75–$11.00$10.80--
$37.50Nov 20$11.10$11.50$11.30$1.90 07/07$2.40–$11.30$11.10--
$37.50Dec 18$11.30$11.70$11.50$4.21 08/04$2.78–$11.50$11.30--
$15.00Oct 16$0.00$0.85$0.43$0.15 08/06$0.08–$1.75$0.15--
$40.00Aug 21$12.30$14.30$13.30$12.12 08/06$1.27–$13.30$12.30--
$40.00Sep 18$12.20$14.40$13.30$2.80 08/05$3.18–$13.30$12.20--
$40.00Oct 16$12.50$14.30$13.40$4.00 08/05$2.45–$13.40$12.50--
$40.00Nov 20$13.40$13.80$13.60$13.00 08/06$3.20–$13.60$13.40--
$40.00Jan 15$13.70$14.10$13.90$7.12 07/28$4.00–$13.90$13.70--
$42.50Aug 21$14.80$16.80$15.80$5.00 07/29$2.00–$15.80$14.80--
$42.50Sep 18$14.70$16.90$15.80$7.99 07/23$4.45–$15.80$14.70--
$45.00Aug 21$17.30$19.30$18.30$7.52 07/28$2.93–$18.30$17.30--
$45.00Sep 18$17.20$19.30$18.25$6.42 07/16$5.95–$18.25$17.20--
$45.00Oct 16$17.10$19.40$18.25$8.12 07/31$4.25–$18.25$17.10--
$45.00Nov 20$17.30$19.40$18.35$8.97 07/31$5.25–$18.35$17.30--
$47.50Aug 21$19.80$21.80$20.80$9.57 07/28$4.15–$20.80$19.80--
$47.50Oct 16$19.70$21.90$20.80$9.60 07/29$5.60–$20.80$19.70--
$50.00Aug 21$22.30$24.30$23.30$11.60 07/20$5.60–$23.30$22.30--
$50.00Oct 16$22.30$24.30$23.30$6.52 07/13$7.00–$23.30$22.30--
$50.00Jan 15$22.20$24.50$23.35$9.96 07/15$8.80–$23.35$22.20--
$55.00Aug 21$27.30$29.20$28.25$8.40 07/10$9.35–$28.25$27.30--
$57.50Aug 21$29.80$31.40$30.60$10.40 07/10$11.45–$30.60$29.80--
$57.50Nov 20$29.80$31.80$30.80$12.10 07/10$13.05–$30.80$29.80--
$60.00Jan 15$32.30$34.40$33.35$20.55 06/10$15.65–$33.35$32.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196
Total Puts 574
Put/Call Ratio 2.93
Net Difference -378

Prior's Put/Call Breakdown

Total Calls 343
Total Puts 127
Put/Call Ratio 0.37
Net Difference 216

Prior 7-Day Put/Call Summary

Total Calls 1,488
Total Puts 1,758
Average Put/Call Ratio 2.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All