Tour v494
UTI
UNIVERSAL TECHNICAL
$28.95 +3.88%
$29.47 (+1.81%)🌙
as of 08/07 07:17 PM
(8/6 19:20) ◀
|
Friday, August 7, 2026 (7:17pm)
January 2026
|
▶ (8/10 19:17)
◀ 8/7 19:17 ▶

Option Volume

Detail
ℹ
Current (08/07) 470
Calls: 343 (73%)
Puts: 127 (27%)
Prior (08/06) 2,218
Calls: 965 (44%)
Puts: 1,253 (56%)
Current vs Prior -78.81%
Calls: -64.46% (Calls)
Puts: -89.86% (Puts)
Prior 7-Day Total 2,961
Calls: 1,291 (44%)
Puts: 1,670 (56%)
Prior 7-Day Average 423
Calls: 184 (44%)
Puts: 238 (56%)
Current vs Prior 7-Day Avg +11.11%
Calls: +85.98%
Puts: -46.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $67.2K
Calls: $48.8K (73%)
Puts: $18.4K (27%)
Prior (08/06) $461.1K
Calls: $163.6K (35%)
Puts: $297.5K (65%)
Current vs Prior -85.42%
Calls: -70.17%
Puts: -93.81%
Prior 7-Day Total $641.2K
Calls: $265.6K (41%)
Puts: $375.5K (59%)
Prior 7-Day Average $91.6K
Calls: $37.9K (41%)
Puts: $53.6K (59%)
Current vs Prior 7-Day Avg -26.62%
Calls: +28.58%
Puts: -65.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.37
Prior (08/06) 1.30
Current vs Prior -71.48%
Prior 7-Day Average 2.40
Current vs Prior 7-Day Avg -84.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 7,347
Calls: 7,102 (97%)
Puts: 245 (3%)
Prior (08/06) 4,979
Calls: 3,490 (70%)
Puts: 1,489 (30%)
Current vs Prior +47.56%
Prior 7-Day Total 33,443
Calls: 26,711 (80%)
Puts: 6,732 (20%)
Prior 7-Day Average 4,777
Calls: 3,815 (77%)
Puts: 1,122 (23%)
Current vs Prior 7-Day Avg +53.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.78% | 16.41%9.78% | 16.41%
Prior 10.33% | 16.79%10.33% | 16.79%
Current vs Prior -5.40% | -2.29%-5.40% | -2.29%
Prior 7-Day Avg 15.78% | 20.79%15.78% | 20.79%
Current vs 7-Day Avg -38.06% | -21.09%-38.06% | -21.09%
Prior 7-Day Eod 10.33% | 16.79%10.33% | 16.79%
Current vs 7-Day Eod -5.40% | -2.29%-5.40% | -2.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Prior 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.42% | 9.65%
Calls: 11.26% | 9.50%
Puts: 9.58% | 9.81%
Current vs 7-Day Avg -14.38% | -4.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($48.8K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (343 calls vs 127 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 184.605.00$4.808.3%50.819
$27.50Sep 183.003.30$3.159.5%50.658
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 186.306.70$6.506.2%60.79--
$30.00Sep 182.702.90$2.807.1%20.5345

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.851.00$0.9316.1%1630.41195
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.804.70$4.2521.2%10.90--
$25.00Sep 184.605.00$4.808.3%50.819
$27.50Aug 212.102.35$2.2311.2%40.7010
$27.50Sep 183.003.30$3.159.5%50.658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.306.60$5.9521.8%60.90--
$32.50Aug 213.604.00$3.8010.5%10.82--
$35.00Sep 186.306.70$6.506.2%60.79--
$30.00Aug 211.752.05$1.9015.8%150.5952
$30.00Sep 182.702.90$2.807.1%20.5345

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 356, top 163)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.851.00$0.9316.1%1630.41195
$35.00Aug 210.050.25$0.15133.3%520.099
$30.00Sep 181.852.05$1.9510.3%60.483
$25.00Sep 184.605.00$4.808.3%50.819
$27.50Sep 183.003.30$3.159.5%50.658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.550.75$0.6530.8%680.3045
$30.00Aug 211.752.05$1.9015.8%150.5952
$25.00Sep 180.600.75$0.6822.1%70.20103
$27.50Sep 181.401.60$1.5013.3%70.35--
$25.00Aug 210.100.25$0.1883.3%60.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.2%, max 13.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1862.0%57.8%7.4%69
$32.50Aug 21Sep 1860.9%60.7%0.3%227
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1868.2%60.0%13.7%12--
$25.00Aug 21Sep 1862.0%57.8%7.4%13103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 12.89, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$35.00Aug 21$0.18$2.32$0.1812.89$32.68
$30.00$32.50Aug 21$0.60$1.90$0.603.17$30.60
$30.00$32.50Sep 18$0.80$1.70$0.802.12$30.80
$27.50$30.00Sep 18$1.20$1.30$1.201.08$28.70
$27.50$30.00Aug 21$1.30$1.20$1.300.92$28.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.47$2.03$0.474.32$27.03
$27.50$25.00Sep 18$0.82$1.68$0.822.05$26.68
$30.00$27.50Aug 21$1.25$1.25$1.251.00$28.75
$30.00$27.50Sep 18$1.30$1.20$1.300.92$28.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 6.14, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$2.02$2.02$0.484.21$27.02
$25.00$27.50Sep 18$1.65$1.65$0.851.94$26.65
$27.50$30.00Aug 21$1.30$1.30$1.201.08$28.80
$27.50$30.00Sep 18$1.20$1.20$1.300.92$28.70
$30.00$32.50Sep 18$0.80$0.80$1.700.47$30.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Aug 21$2.15$2.15$0.356.14$32.85
$32.50$30.00Aug 21$1.90$1.90$0.603.17$30.60
$35.00$30.00Sep 18$3.70$3.70$1.302.85$31.30
$30.00$27.50Sep 18$1.30$1.30$1.201.08$28.70
$30.00$27.50Aug 21$1.25$1.25$1.251.00$28.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.76, cheapest $0.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.5562.0%57.8%
$32.50Aug 21Sep 18$0.8260.9%60.7%
$27.50Aug 21Sep 18$0.9257.1%57.1%
$30.00Aug 21Sep 18$1.0259.9%60.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.5062.0%57.8%
$35.00Aug 21Sep 18$0.5568.2%60.0%
$27.50Aug 21Sep 18$0.8557.1%57.1%
$30.00Aug 21Sep 18$0.9059.9%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.78% of stock, avg 15.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.93$1.90$2.83$27.17$32.839.78%
$27.50Aug 21$2.23$0.65$2.88$24.62$30.389.95%
$32.50Aug 21$0.33$3.80$4.13$28.37$36.6314.27%
$25.00Aug 21$4.25$0.18$4.43$20.57$29.4315.30%
$27.50Sep 18$3.15$1.50$4.65$22.85$32.1516.06%
$30.00Sep 18$1.95$2.80$4.75$25.25$34.7516.41%
$25.00Sep 18$4.80$0.68$5.48$19.52$30.4818.93%
$35.00Aug 21$0.15$5.95$6.10$28.90$41.1021.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.14% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.15$0.18$0.33$24.67$35.33
$32.50$25.00Aug 21$0.33$0.18$0.51$24.49$33.01
$35.00$27.50Aug 21$0.15$0.65$0.80$26.70$35.80
$32.50$27.50Aug 21$0.33$0.65$0.98$26.52$33.48
$30.00$25.00Aug 21$0.93$0.18$1.11$23.89$31.11
$30.00$27.50Aug 21$0.93$0.65$1.58$25.92$31.58
$32.50$25.00Sep 18$1.15$0.68$1.83$23.17$34.33
$30.00$25.00Sep 18$1.95$0.68$2.63$22.37$32.63
$32.50$27.50Sep 18$1.15$1.50$2.65$24.85$35.15
$30.00$27.50Sep 18$1.95$1.50$3.45$24.05$33.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.84, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2830/32Sep 18$1.62$0.881.84$25.88$31.62
28/3032/35Aug 21$1.43$1.071.34$28.57$33.93
25/2830/32Aug 21$1.07$1.430.75$26.43$31.07
25/2832/35Aug 21$0.65$1.850.35$26.85$33.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Sep 18$0.40$2.105.25
$30.00$32.50$35.00Aug 21$0.42$2.084.95
$25.00$27.50$30.00Sep 18$0.45$2.054.56
$27.50$30.00$32.50Aug 21$0.70$1.802.57
$25.00$27.50$30.00Aug 21$0.72$1.782.47
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.25$2.259.00
$25.00$27.50$30.00Sep 18$0.48$2.024.21
$27.50$30.00$32.50Aug 21$0.65$1.852.85
$25.00$27.50$30.00Aug 21$0.78$1.722.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$0.21$2.29
$30.00$32.501:2Sep 18-$0.35$2.15
$27.50$30.001:2Sep 18-$0.75$1.75
$25.00$27.501:2Sep 18-$1.50$1.00
$32.50$35.001:2Aug 21$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21$0.00$2.50
$30.00$27.501:2Sep 18-$0.20$2.30
$35.00$32.501:2Aug 21-$1.65$0.85
$35.00$30.001:2Sep 18$0.90$4.10
$27.50$25.001:2Sep 18$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.39%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.850.483.6%6.39%10.02%63
$32.50Sep 18$1.050.3312.3%3.63%15.89%17
$30.00Aug 21$0.850.413.6%2.94%6.56%163195
$32.50Aug 21$0.250.1812.3%0.86%13.13%120

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 724 vol/day, 108 traded recently)

UTI averages only 724 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $8.00 on 07/23 (now $0.85/$1.00) — try a limit near $0.93. Also watch the $42.50 01-15 call last traded $12.30 on 07/06 (now $1.25/$1.50) — try a limit near $1.38; the $45.00 11-20 call last traded $4.62 on 07/29 (now $0.50/$0.65) — try a limit near $0.57. Most tradeable put: the $30.00 09-18 put last traded $0.73 on 07/17 (now $2.70/$2.90) — try a limit near $2.70.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.85$1.00$0.93$8.00 07/23$0.73–$18.40$0.93195
$30.00Nov 20$3.50$3.80$3.65--$3.25–$3.65$3.50345
$30.00Jan 15$4.40$4.70$4.55--$4.00–$4.55$4.4014
$30.00Sep 18$1.85$2.05$1.95--$1.95–$1.95—$1.853
$27.50Aug 21$2.10$2.35$2.23--$2.23–$2.23—$2.1010
$27.50Sep 18$3.00$3.30$3.15--$3.15–$3.15—$3.008
$32.50Aug 21$0.25$0.40$0.33$7.20 07/20$0.30–$16.15$0.3320
$32.50Nov 20$2.55$2.80$2.68$8.31 07/23$2.35–$17.25$2.68--
$32.50Sep 18$1.05$1.25$1.15--$1.15–$1.15—$1.057
$25.00Sep 18$4.60$5.00$4.80--$4.80–$4.80—$4.609
$35.00Aug 21$0.05$0.25$0.15$5.42 07/28$0.10–$13.90$0.159
$35.00Oct 16$1.05$1.30$1.18$7.60 07/28$1.02–$14.50$1.18--
$35.00Dec 18$2.30$2.60$2.45$10.00 07/29$2.10–$15.65$2.45--
$35.00Jan 15$2.70$3.00$2.85$8.00 07/23$2.55–$16.00$2.85--
$22.50Nov 20$7.70$8.20$7.95--$7.95–$7.95—$7.701
$37.50Aug 21$0.00$0.25$0.13$4.52 07/30$0.13–$11.45$0.13--
$37.50Sep 18$0.30$0.45$0.38$2.75 07/22$0.30–$7.55$0.38--
$37.50Nov 20$1.35$1.60$1.48$5.60 07/23$1.33–$13.30$1.48--
$37.50Jan 15$2.10$2.40$2.25$9.75 06/03$1.98–$14.25$2.25--
$20.00Jan 15$10.30$10.70$10.50$22.50 07/15$9.65–$29.00$10.50--
$40.00Aug 21$0.00$0.10$0.05$3.20 07/31$0.05–$9.35$0.052.1K
$40.00Sep 18$0.10$0.25$0.18$3.84 07/24$0.18–$5.60$0.1868
$40.00Oct 16$0.45$0.60$0.53$2.56 07/22$0.48–$10.60$0.53--
$40.00Dec 18$1.25$1.55$1.40$12.80 07/10$1.25–$12.00$1.40--
$40.00Jan 15$1.65$1.90$1.78$13.20 07/06$1.48–$12.55$1.78--
$42.50Aug 21$0.00$0.20$0.10$2.35 07/31$0.08–$7.45$0.10--
$42.50Sep 18$0.05$0.25$0.15$3.30 07/28$0.13–$4.45$0.15--
$42.50Oct 16$0.25$0.40$0.33$3.85 07/28$0.30–$9.00$0.33--
$42.50Nov 20$0.70$0.90$0.80$8.52 06/04$0.70–$9.90$0.80--
$42.50Dec 18$0.95$1.20$1.08$4.50 06/17$0.93–$10.55$1.08--
$42.50Jan 15$1.25$1.50$1.38$12.30 07/06$1.20–$11.05$1.383.6K
$45.00Aug 21$0.00$0.25$0.13$1.84 07/30$0.05–$5.75$0.13--
$45.00Sep 18$0.00$0.25$0.13$1.47 07/23$0.10–$3.45$0.13--
$45.00Oct 16$0.15$0.30$0.22$4.10 07/30$0.18–$7.40$0.22--
$45.00Nov 20$0.50$0.65$0.57$4.62 07/29$0.50–$8.40$0.57357
$45.00Dec 18$0.70$0.95$0.83$4.65 06/10$0.60–$9.10$0.83--
$45.00Jan 15$0.85$1.15$1.00$5.56 07/29$0.90–$9.55$1.00--
$47.50Aug 21$0.00$0.25$0.13$1.20 07/31$0.05–$4.40$0.13--
$47.50Sep 18$0.00$0.25$0.13$1.45 07/24$0.13–$2.68$0.13--
$47.50Oct 16$0.10$0.25$0.18$1.05 07/23$0.15–$6.10$0.18--
$47.50Nov 20$0.15$0.55$0.35$4.60 07/29$0.35–$7.10$0.35--
$47.50Jan 15$0.70$0.95$0.83$6.80 06/05$0.75–$8.35$0.83--
$50.00Aug 21$0.00$0.15$0.08$0.78 07/31$0.08–$3.25$0.08--
$50.00Sep 18$0.00$0.45$0.23$0.65 07/21$0.13–$2.13$0.23--
$50.00Oct 16$0.10$0.15$0.13$1.99 07/30$0.10–$5.00$0.13273
$50.00Nov 20$0.05$0.60$0.33$7.25 07/06$0.30–$6.05$0.33--
$50.00Dec 18$0.35$0.55$0.45$2.41 07/20$0.40–$6.65$0.45--
$50.00Jan 15$0.55$0.75$0.65$2.85 07/17$0.55–$7.25$0.65--
$52.50Aug 21$0.00$0.50$0.25$0.60 07/29$0.13–$2.33$0.25--
$52.50Oct 16$0.00$0.25$0.13$1.97 07/30$0.13–$4.00$0.13--
$52.50Jan 15$0.40$0.60$0.50$8.13 07/08$0.45–$6.20$0.50--
$55.00Aug 21$0.00$0.50$0.25$0.54 07/30$0.13–$1.65$0.25--
$55.00Sep 18$0.00$0.25$0.13$0.45 07/24$0.13–$1.27$0.13--
$55.00Oct 16$0.00$0.15$0.08$1.57 07/30$0.05–$3.20$0.08--
$55.00Nov 20$0.10$0.30$0.20$2.17 07/29$0.15–$4.20$0.209
$55.00Dec 18$0.15$0.35$0.25$6.20 07/07$0.25–$4.85$0.25--
$55.00Jan 15$0.40$0.45$0.43$2.25 07/23$0.38–$5.30$0.43--
$57.50Aug 21$0.00$0.50$0.25$0.25 07/16$0.13–$1.18$0.25--
$57.50Oct 16$0.00$0.45$0.23$0.40 07/23$0.13–$2.55$0.23--
$60.00Aug 21$0.00$0.50$0.25$0.15 07/27$0.13–$0.83$0.15--
$60.00Oct 16$0.00$0.25$0.13$0.20 07/23$0.13–$2.03$0.13--
$60.00Nov 20$0.10$0.20$0.15$1.40 07/29$0.13–$2.90$0.1587
$60.00Dec 18$0.05$0.30$0.18$3.73 07/10$0.13–$3.45$0.18--
$60.00Jan 15$0.15$0.30$0.22$2.24 07/29$0.22–$3.90$0.22--
$65.00Aug 21$0.00$0.50$0.25$0.40 07/14$0.03–$0.38$0.25--
$65.00Oct 16$0.00$0.50$0.25$0.45 07/16$0.13–$1.35$0.25--
$65.00Nov 20$0.00$0.25$0.13$0.44 07/24$0.13–$1.95$0.13--
$70.00Dec 18$0.00$0.25$0.13$0.45 07/23$0.13–$1.67$0.13--
$70.00Jan 15$0.00$0.25$0.13$0.89 07/15$0.13–$2.20$0.13--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.75$2.05$1.90$0.35 07/30$0.25–$2.70$1.7552
$30.00Sep 18$2.70$2.90$2.80$0.73 07/17$0.53–$3.45$2.7045
$30.00Oct 16$3.30$3.60$3.45$1.60 06/15$0.57–$4.00$3.30--
$30.00Nov 20$4.10$4.40$4.25$1.34 06/05$0.85–$4.85$4.10--
$30.00Dec 18$4.50$4.80$4.65$1.10 07/10$1.10–$5.20$4.50--
$30.00Jan 15$4.80$5.20$5.00$2.90 07/27$1.25–$5.55$4.80--
$27.50Aug 21$0.55$0.75$0.65$0.26 07/27$0.18–$1.20$0.5545
$27.50Oct 16$2.05$2.25$2.15$1.07 07/22$0.40–$2.63$2.05--
$27.50Nov 20$2.85$3.10$2.98$1.02 06/12$0.65–$3.40$2.85--
$27.50Jan 15$3.50$3.90$3.70$1.80 07/21$0.93–$4.15$3.50--
$32.50Aug 21$3.60$4.00$3.80$0.60 07/29$0.38–$4.75$3.60--
$32.50Sep 18$4.30$4.70$4.50$1.62 07/28$0.85–$5.30$4.30--
$25.00Aug 21$0.10$0.25$0.18$0.15 07/31$0.13–$0.35$0.15--
$25.00Oct 16$1.10$1.30$1.20$0.48 07/17$0.35–$1.53$1.10--
$25.00Nov 20$1.75$2.00$1.88$0.72 07/15$0.52–$2.28$1.75--
$25.00Dec 18$2.15$2.40$2.28$0.90 07/15$0.60–$2.68$2.15--
$25.00Jan 15$2.45$2.75$2.60$1.05 07/20$0.73–$3.03$2.45--
$25.00Sep 18$0.60$0.75$0.68--$0.68–$0.68—$0.60103
$35.00Aug 21$5.30$6.60$5.95$1.23 07/30$0.50–$7.05$5.30--
$35.00Sep 18$6.30$6.70$6.50$3.00 07/22$1.38–$7.45$6.30--
$35.00Oct 16$6.80$7.20$7.00$3.50 07/24$1.13–$7.80$6.80--
$35.00Jan 15$8.10$8.60$8.35$3.80 06/24$2.22–$8.95$8.10--
$22.50Nov 20$1.05$1.25$1.15$0.50 06/22$0.43–$1.38$1.05--
$37.50Aug 21$7.50$9.50$8.50$2.25 07/29$0.75–$9.30$7.50--
$37.50Oct 16$8.80$9.30$9.05$5.09 07/22$1.58–$10.00$8.80--
$37.50Nov 20$9.30$9.90$9.60$1.90 07/07$2.23–$10.35$9.30--
$20.00Aug 21$0.00$0.10$0.05$0.10 07/31$0.05–$0.43$0.05--
$20.00Nov 20$0.55$0.75$0.65$0.55 07/24$0.33–$0.80$0.55--
$40.00Aug 21$10.10$12.00$11.05$3.30 07/30$1.13–$11.70$10.10--
$40.00Jan 15$12.00$12.50$12.25$7.12 07/28$3.75–$12.95$12.00--
$17.50Nov 20$0.25$0.45$0.35$0.25 07/08$0.28–$0.45$0.25--
$42.50Aug 21$12.40$14.50$13.45$5.00 07/29$1.78–$14.35$12.40--
$42.50Sep 18$12.40$14.30$13.35$7.99 07/23$4.45–$14.45$12.40--
$15.00Oct 16$0.05$0.15$0.10$0.10 07/13$0.08–$1.75$0.10--
$45.00Aug 21$14.80$16.60$15.70$7.52 07/28$2.60–$16.65$14.80--
$45.00Sep 18$14.80$17.30$16.05$6.42 07/16$5.95–$17.10$14.80--
$45.00Oct 16$14.90$17.00$15.95$8.12 07/31$3.95–$16.70$14.90--
$45.00Nov 20$16.00$16.50$16.25$8.97 07/31$4.85–$17.50$16.00--
$45.00Jan 15$16.20$16.70$16.45$7.50 06/05$5.75–$17.40$16.20--
$47.50Aug 21$17.30$19.50$18.40$9.57 07/28$3.70–$19.15$17.30--
$47.50Oct 16$17.30$19.60$18.45$9.60 07/29$5.15–$19.40$17.30--
$50.00Aug 21$19.80$22.00$20.90$11.60 07/20$5.05–$21.80$19.80--
$50.00Oct 16$19.70$22.30$21.00$6.52 07/13$6.55–$22.10$19.70--
$50.00Jan 15$20.30$22.00$21.15$9.96 07/15$8.25–$21.90$20.30--
$55.00Aug 21$24.80$27.00$25.90$8.40 07/10$8.45–$26.80$24.80--
$57.50Aug 21$27.30$29.50$28.40$10.40 07/10$10.45–$29.25$27.30--
$57.50Nov 20$27.30$29.60$28.45$12.10 07/10$12.35–$29.60$27.30--
$60.00Jan 15$29.70$32.10$30.90$20.55 06/10$15.00–$32.10$29.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343
Total Puts 127
Put/Call Ratio 0.37
Net Difference 216

Prior's Put/Call Breakdown

Total Calls 965
Total Puts 1,253
Put/Call Ratio 1.30
Net Difference -288

Prior 7-Day Put/Call Summary

Total Calls 1,291
Total Puts 1,670
Average Put/Call Ratio 2.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All