Tour v492
UTI
UNIVERSAL TECHNICAL
$27.87 -34.22%
$27.58 (-1.05%)🌙
as of 08/06 07:20 PM
(8/5 18:15) ◀
|
Thursday, August 6, 2026 (7:20pm)
January 2026
|
▶ (8/7 19:17)
◀ 8/6 19:20 ▶

Option Volume

Detail
ℹ
Current (08/06) 2,218
Calls: 965 (44%)
Puts: 1,253 (56%)
Prior (08/05) 207
Calls: 31 (15%)
Puts: 176 (85%)
Current vs Prior +971.50%
Calls: +3012.90% (Calls)
Puts: +611.93% (Puts)
Prior 7-Day Total 889
Calls: 455 (51%)
Puts: 434 (49%)
Prior 7-Day Average 127
Calls: 65 (51%)
Puts: 62 (49%)
Current vs Prior 7-Day Avg +1646.46%
Calls: +1384.62%
Puts: +1920.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $461.1K
Calls: $163.6K (35%)
Puts: $297.5K (65%)
Prior (08/05) $42.9K
Calls: $14.6K (34%)
Puts: $28.4K (66%)
Current vs Prior +973.60%
Calls: +1021.42%
Puts: +949.00%
Prior 7-Day Total $213.3K
Calls: $126.1K (59%)
Puts: $87.2K (41%)
Prior 7-Day Average $30.5K
Calls: $18.0K (59%)
Puts: $12.5K (41%)
Current vs Prior 7-Day Avg +1412.99%
Calls: +807.77%
Puts: +2288.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.30
Prior (08/05) 5.68
Current vs Prior -77.13%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg -41.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 4,979
Calls: 3,490 (70%)
Puts: 1,489 (30%)
Prior (08/05) 5,306
Calls: 4,034 (76%)
Puts: 1,272 (24%)
Current vs Prior -6.16%
Prior 7-Day Total 35,430
Calls: 29,266 (83%)
Puts: 6,164 (17%)
Prior 7-Day Average 5,061
Calls: 4,180 (80%)
Puts: 1,027 (20%)
Current vs Prior 7-Day Avg -1.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.33% | 16.79%
Prior 16.40% | 20.89%
Current vs Prior -37.00% | -19.61%
Prior 7-Day Avg 16.88% | 21.63%
Current vs 7-Day Avg -38.79% | -22.36%
Prior 7-Day Eod 16.40% | 20.89%
Current vs 7-Day Eod -37.00% | -19.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Prior 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.75% | 9.76%
Calls: 11.54% | 8.97%
Puts: 9.97% | 10.56%
Current vs 7-Day Avg -17.01% | -5.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($297.5K). Massive premium surge with dollar volume up 974% vs prior. Dollar volume significantly above 7-day average (1413% higher). Unusually high activity with volume up 972% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 185.706.30$6.0010.0%10.87--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 185.706.30$6.0010.0%10.87--
$25.00Aug 213.003.60$3.3018.2%50.83--
$25.00Sep 183.804.20$4.0010.0%110.74--
$27.50Sep 182.452.85$2.6515.1%90.58--
$27.50Aug 211.501.85$1.6820.8%100.57--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.207.90$7.0524.1%510.93682
$30.00Aug 212.452.95$2.7018.5%100.6842
$30.00Sep 183.203.70$3.4514.5%430.592

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.1K, top 310)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.600.85$0.7334.2%2150.322
$32.50Aug 210.200.40$0.3066.7%260.161
$32.50Sep 180.801.20$1.0040.0%140.29--
$35.00Aug 210.000.20$0.10200.0%130.064
$25.00Sep 183.804.20$4.0010.0%110.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.350.55$0.4544.4%3100.13--
$25.00Sep 180.901.15$1.0224.5%1100.26--
$27.50Sep 181.852.20$2.0317.2%940.43--
$27.50Aug 211.051.35$1.2025.0%570.433
$35.00Aug 216.207.90$7.0524.1%510.93682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 9.2%, max 35.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 21Sep 1869.3%64.7%7.1%401
$27.50Aug 21Sep 1862.9%59.8%5.2%19--
$30.00Aug 21Sep 1866.1%63.8%3.8%2182
$25.00Aug 21Sep 1862.6%61.1%2.4%16--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1888.3%65.0%35.8%86321
$22.50Aug 21Sep 1874.2%63.6%16.7%3143
$27.50Aug 21Sep 1862.9%59.8%5.2%1513
$30.00Aug 21Sep 1866.1%63.8%3.8%5344
$25.00Aug 21Sep 1862.6%61.1%2.4%1588

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 11.50, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$35.00Aug 21$0.20$2.30$0.2011.50$32.70
$30.00$32.50Aug 21$0.43$2.07$0.434.81$30.43
$30.00$32.50Sep 18$0.65$1.85$0.652.85$30.65
$27.50$30.00Aug 21$0.95$1.55$0.951.63$28.45
$27.50$30.00Sep 18$1.00$1.50$1.001.50$28.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.22$2.28$0.2210.36$24.78
$22.50$20.00Sep 18$0.30$2.20$0.307.33$22.20
$25.00$22.50Sep 18$0.57$1.93$0.573.39$24.43
$27.50$25.00Aug 21$0.85$1.65$0.851.94$26.65
$27.50$25.00Sep 18$1.01$1.49$1.011.48$26.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 6.69, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Sep 18$2.00$2.00$0.504.00$24.50
$25.00$27.50Aug 21$1.62$1.62$0.881.84$26.62
$25.00$27.50Sep 18$1.35$1.35$1.151.17$26.35
$27.50$30.00Sep 18$1.00$1.00$1.500.67$28.50
$27.50$30.00Aug 21$0.95$0.95$1.550.61$28.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$4.35$4.35$0.656.69$30.65
$30.00$27.50Aug 21$1.50$1.50$1.001.50$28.50
$30.00$27.50Sep 18$1.42$1.42$1.081.31$28.58
$27.50$25.00Sep 18$1.01$1.01$1.490.68$26.49
$27.50$25.00Aug 21$0.85$0.85$1.650.52$26.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.66, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.7062.6%61.1%
$32.50Aug 21Sep 18$0.7069.3%64.7%
$30.00Aug 21Sep 18$0.9266.1%63.8%
$27.50Aug 21Sep 18$0.9762.9%59.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.1088.3%65.0%
$22.50Aug 21Sep 18$0.3274.2%63.6%
$25.00Aug 21Sep 18$0.6762.6%61.1%
$30.00Aug 21Sep 18$0.7566.1%63.8%
$27.50Aug 21Sep 18$0.8362.9%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.33% of stock, avg 17.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$1.68$1.20$2.88$24.62$30.3810.33%
$30.00Aug 21$0.73$2.70$3.43$26.57$33.4312.31%
$25.00Aug 21$3.30$0.35$3.65$21.35$28.6513.10%
$27.50Sep 18$2.65$2.03$4.68$22.82$32.1816.79%
$25.00Sep 18$4.00$1.02$5.02$19.98$30.0218.01%
$30.00Sep 18$1.65$3.45$5.10$24.90$35.1018.30%
$22.50Sep 18$6.00$0.45$6.45$16.05$28.9523.14%
$35.00Aug 21$0.10$7.05$7.15$27.85$42.1525.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.83% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.50Aug 21$0.10$0.13$0.23$22.27$35.23
$32.50$22.50Aug 21$0.30$0.13$0.43$22.07$32.93
$35.00$25.00Aug 21$0.10$0.35$0.45$24.55$35.45
$32.50$25.00Aug 21$0.30$0.35$0.65$24.35$33.15
$30.00$22.50Aug 21$0.73$0.13$0.86$21.64$30.86
$30.00$25.00Aug 21$0.73$0.35$1.08$23.92$31.08
$32.50$20.00Sep 18$1.00$0.15$1.15$18.85$33.65
$35.00$27.50Aug 21$0.10$1.20$1.30$26.20$36.30
$32.50$22.50Sep 18$1.00$0.45$1.45$21.05$33.95
$32.50$27.50Aug 21$0.30$1.20$1.50$26.00$34.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.13, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3032/35Aug 21$1.70$0.802.13$28.30$34.20
25/2830/32Sep 18$1.66$0.841.98$25.84$31.66
20/2225/28Sep 18$1.65$0.851.94$20.85$26.65
22/2528/30Sep 18$1.57$0.931.69$23.43$29.07
20/2228/30Sep 18$1.30$1.201.08$21.20$28.80
25/2830/32Aug 21$1.28$1.221.05$26.22$31.28
22/2530/32Sep 18$1.22$1.280.95$23.78$31.22
22/2528/30Aug 21$1.17$1.330.88$23.83$28.67
25/2832/35Aug 21$1.05$1.450.72$26.45$33.55
20/2230/32Sep 18$0.95$1.550.61$21.55$30.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 16.86, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.23$2.279.87
$25.00$27.50$30.00Sep 18$0.35$2.156.14
$27.50$30.00$32.50Sep 18$0.35$2.156.14
$27.50$30.00$32.50Aug 21$0.52$1.983.81
$22.50$25.00$27.50Sep 18$0.65$1.852.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.14$2.3616.86
$20.00$22.50$25.00Sep 18$0.27$2.238.26
$25.00$27.50$30.00Sep 18$0.41$2.095.10
$22.50$25.00$27.50Sep 18$0.44$2.064.68
$22.50$25.00$27.50Aug 21$0.63$1.872.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.01, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$0.06$2.44
$30.00$32.501:2Sep 18-$0.35$2.15
$27.50$30.001:2Sep 18-$0.65$1.85
$25.00$27.501:2Sep 18-$1.30$1.20
$22.50$25.001:2Sep 18-$2.00$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Sep 18-$0.01$2.49
$30.00$27.501:2Sep 18-$0.61$1.89
$35.00$30.001:2Aug 21$1.65$3.35
$22.50$20.001:2Aug 21$0.03$2.47
$25.00$22.501:2Aug 21$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.20%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.450.427.6%5.20%12.85%3--
$32.50Sep 18$0.800.2916.6%2.87%19.48%14--
$30.00Aug 21$0.600.327.6%2.15%9.80%2152
$32.50Aug 21$0.200.1616.6%0.72%17.33%261

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 724 vol/day, 108 traded recently)

UTI averages only 724 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $8.00 on 07/23 (now $2.30/$2.80) — try a limit near $2.55. Also watch the $45.00 01-15 call last traded $5.56 on 07/29 (now $0.75/$1.05) — try a limit near $0.90; the $30.00 08-21 call last traded $8.00 on 07/23 (now $0.60/$0.85) — try a limit near $0.73. Most tradeable put: the $30.00 12-18 put last traded $1.10 on 07/10 (now $4.90/$5.50) — try a limit near $4.90.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.60$0.85$0.73$8.00 07/23$0.73–$18.80$0.732
$30.00Nov 20$3.00$3.50$3.25--$3.25–$3.25—$3.0022
$30.00Jan 15$3.60$4.40$4.00--$4.00–$4.00—$3.6011
$32.50Aug 21$0.20$0.40$0.30$7.20 07/20$0.30–$16.40$0.301
$32.50Nov 20$2.05$2.65$2.35$8.31 07/23$2.35–$17.60$2.35--
$32.50Oct 16$1.40$1.75$1.58--$1.58–$1.58—$1.407
$35.00Aug 21$0.00$0.20$0.10$5.42 07/28$0.10–$14.10$0.104
$35.00Oct 16$0.85$1.20$1.02$7.60 07/28$1.02–$14.90$1.0215
$35.00Dec 18$1.85$2.35$2.10$10.00 07/29$2.10–$15.95$2.10--
$35.00Jan 15$2.30$2.80$2.55$8.00 07/23$2.55–$16.35$2.5510
$20.00Jan 15$9.30$10.00$9.65$22.50 07/15$9.65–$29.35$9.65--
$37.50Aug 21$0.00$0.25$0.13$4.52 07/30$0.13–$11.80$0.13--
$37.50Sep 18$0.15$0.45$0.30$2.75 07/22$0.30–$7.55$0.301
$37.50Nov 20$1.15$1.50$1.33$5.60 07/23$1.33–$13.65$1.33--
$37.50Jan 15$1.75$2.20$1.98$9.75 06/03$1.98–$14.60$1.98--
$37.50Dec 18$1.45$1.85$1.65--$1.65–$1.65—$1.4542
$40.00Aug 21$0.00$0.10$0.05$3.20 07/31$0.05–$9.70$0.052.0K
$40.00Sep 18$0.10$0.30$0.20$3.84 07/24$0.20–$5.60$0.2021
$40.00Oct 16$0.35$0.60$0.48$2.56 07/22$0.48–$11.00$0.48--
$40.00Dec 18$1.10$1.40$1.25$12.80 07/10$1.25–$12.40$1.25--
$40.00Jan 15$1.20$1.75$1.48$13.20 07/06$1.48–$12.90$1.48--
$42.50Aug 21$0.00$0.15$0.08$2.35 07/31$0.08–$7.75$0.08--
$42.50Sep 18$0.05$0.20$0.13$3.30 07/28$0.13–$4.45$0.13--
$42.50Oct 16$0.20$0.40$0.30$3.85 07/28$0.30–$9.30$0.30--
$42.50Nov 20$0.60$0.80$0.70$8.52 06/04$0.70–$10.25$0.70--
$42.50Dec 18$0.80$1.05$0.93$4.50 06/17$0.93–$10.85$0.93--
$42.50Jan 15$1.05$1.35$1.20$12.30 07/06$1.20–$11.40$1.20--
$45.00Aug 21$0.00$0.10$0.05$1.84 07/30$0.05–$6.05$0.0594
$45.00Sep 18$0.00$0.20$0.10$1.47 07/23$0.10–$3.45$0.10105
$45.00Oct 16$0.10$0.25$0.18$4.10 07/30$0.18–$7.70$0.18156
$45.00Nov 20$0.40$0.60$0.50$4.62 07/29$0.50–$8.75$0.50--
$45.00Dec 18$0.40$0.80$0.60$4.65 06/10$0.60–$9.35$0.60--
$45.00Jan 15$0.75$1.05$0.90$5.56 07/29$0.90–$9.85$0.9036
$47.50Aug 21$0.00$0.10$0.05$1.20 07/31$0.05–$4.65$0.0537
$47.50Sep 18$0.00$0.25$0.13$1.45 07/24$0.13–$2.68$0.13--
$47.50Oct 16$0.05$0.25$0.15$1.05 07/23$0.15–$6.30$0.15--
$47.50Nov 20$0.25$0.45$0.35$4.60 07/29$0.35–$7.40$0.35--
$47.50Jan 15$0.60$0.90$0.75$6.80 06/05$0.75–$8.65$0.75--
$50.00Aug 21$0.00$0.25$0.13$0.78 07/31$0.13–$3.45$0.13--
$50.00Sep 18$0.00$0.25$0.13$0.65 07/21$0.13–$2.13$0.13--
$50.00Oct 16$0.00$0.20$0.10$1.99 07/30$0.10–$5.20$0.10263
$50.00Nov 20$0.15$0.45$0.30$7.25 07/06$0.30–$6.20$0.30--
$50.00Dec 18$0.30$0.50$0.40$2.41 07/20$0.40–$6.95$0.4013
$50.00Jan 15$0.45$0.65$0.55$2.85 07/17$0.55–$7.50$0.5526
$52.50Aug 21$0.00$0.25$0.13$0.60 07/29$0.13–$2.58$0.13--
$52.50Oct 16$0.00$0.25$0.13$1.97 07/30$0.13–$4.20$0.13--
$52.50Jan 15$0.35$0.55$0.45$8.13 07/08$0.45–$6.50$0.45--
$55.00Aug 21$0.00$0.25$0.13$0.54 07/30$0.13–$1.83$0.13--
$55.00Sep 18$0.00$0.25$0.13$0.45 07/24$0.13–$1.27$0.13--
$55.00Oct 16$0.00$0.10$0.05$1.57 07/30$0.05–$3.35$0.05476
$55.00Nov 20$0.05$0.25$0.15$2.17 07/29$0.15–$4.35$0.15--
$55.00Dec 18$0.05$0.45$0.25$6.20 07/07$0.25–$5.10$0.25--
$55.00Jan 15$0.30$0.45$0.38$2.25 07/23$0.38–$5.50$0.38102
$57.50Aug 21$0.00$0.25$0.13$0.25 07/16$0.13–$1.25$0.13--
$57.50Oct 16$0.00$0.25$0.13$0.40 07/23$0.13–$2.73$0.13--
$60.00Aug 21$0.00$0.75$0.38$0.15 07/27$0.13–$0.85$0.15--
$60.00Oct 16$0.00$0.25$0.13$0.20 07/23$0.13–$2.13$0.13--
$60.00Nov 20$0.00$0.25$0.13$1.40 07/29$0.13–$3.03$0.13--
$60.00Dec 18$0.00$0.25$0.13$3.73 07/10$0.13–$3.55$0.13--
$60.00Jan 15$0.15$0.30$0.22$2.24 07/29$0.22–$4.10$0.221
$65.00Aug 21$0.00$0.05$0.03$0.40 07/14$0.03–$0.40$0.03--
$65.00Oct 16$0.00$0.25$0.13$0.45 07/16$0.13–$1.35$0.13--
$65.00Nov 20$0.00$0.25$0.13$0.44 07/24$0.13–$2.05$0.13--
$70.00Dec 18$0.00$0.25$0.13$0.45 07/23$0.13–$1.70$0.13--
$70.00Jan 15$0.00$0.25$0.13$0.89 07/15$0.13–$2.28$0.13--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$1.05$1.35$1.20$0.26 07/27$0.18–$1.20$1.053
$27.50Oct 16$2.45$2.80$2.63$1.07 07/22$0.40–$2.63$2.45--
$27.50Nov 20$3.10$3.70$3.40$1.02 06/12$0.65–$3.40$3.10--
$27.50Jan 15$3.90$4.40$4.15$1.80 07/21$0.93–$4.15$3.9011
$30.00Aug 21$2.45$2.95$2.70$0.35 07/30$0.25–$2.70$2.4542
$30.00Sep 18$3.20$3.70$3.45$0.73 07/17$0.53–$3.45$3.202
$30.00Oct 16$3.70$4.30$4.00$1.60 06/15$0.57–$4.00$3.70--
$30.00Nov 20$4.60$5.10$4.85$1.34 06/05$0.83–$4.85$4.60--
$30.00Dec 18$4.90$5.50$5.20$1.10 07/10$1.08–$5.20$4.90202
$30.00Jan 15$5.30$5.80$5.55$2.90 07/27$1.23–$5.55$5.30--
$25.00Aug 21$0.25$0.45$0.35$0.15 07/31$0.13–$0.35$0.258
$25.00Oct 16$1.35$1.70$1.53$0.48 07/17$0.35–$1.53$1.35--
$25.00Nov 20$2.00$2.55$2.28$0.72 07/15$0.52–$2.28$2.0013
$25.00Dec 18$2.40$2.95$2.68$0.90 07/15$0.60–$2.68$2.401
$25.00Jan 15$2.85$3.20$3.03$1.05 07/20$0.60–$3.03$2.85--
$32.50Aug 21$4.40$5.10$4.75$0.60 07/29$0.35–$4.75$4.40--
$32.50Sep 18$5.00$5.60$5.30$1.62 07/28$0.85–$5.30$5.00--
$22.50Nov 20$1.15$1.60$1.38$0.50 06/22$0.43–$1.38$1.15--
$22.50Aug 21$0.00$0.25$0.13--$0.13–$0.13—--3
$35.00Aug 21$6.20$7.90$7.05$1.23 07/30$0.50–$7.05$6.20682
$35.00Sep 18$7.10$7.80$7.45$3.00 07/22$1.38–$7.45$7.10--
$35.00Oct 16$7.50$8.10$7.80$3.50 07/24$1.13–$7.80$7.50--
$35.00Jan 15$8.60$9.30$8.95$3.80 06/24$2.17–$8.95$8.60--
$20.00Aug 21$0.00$0.10$0.05$0.10 07/31$0.05–$0.43$0.05321
$20.00Nov 20$0.70$0.90$0.80$0.55 07/24$0.25–$0.80$0.70--
$37.50Aug 21$8.30$10.30$9.30$2.25 07/29$0.73–$9.30$8.30--
$37.50Oct 16$9.60$10.40$10.00$5.09 07/22$1.53–$10.00$9.60--
$37.50Nov 20$10.00$10.70$10.35$1.90 07/07$2.15–$10.35$10.00--
$17.50Nov 20$0.35$0.55$0.45$0.25 07/08$0.15–$0.45$0.35--
$40.00Aug 21$10.90$12.50$11.70$3.30 07/30$1.08–$11.70$10.90187
$40.00Jan 15$12.60$13.30$12.95$7.12 07/28$3.60–$12.95$12.60--
$15.00Oct 16$0.00$0.15$0.08$0.10 07/13$0.08–$1.75$0.0814
$42.50Aug 21$13.40$15.30$14.35$5.00 07/29$1.68–$14.35$13.40--
$42.50Sep 18$13.60$15.30$14.45$7.99 07/23$4.45–$14.45$13.60--
$45.00Aug 21$15.40$17.90$16.65$7.52 07/28$2.48–$16.65$15.40--
$45.00Sep 18$15.40$18.80$17.10$6.42 07/16$5.95–$17.10$15.40--
$45.00Oct 16$15.50$17.90$16.70$8.12 07/31$3.85–$16.70$15.50--
$45.00Nov 20$16.70$18.30$17.50$8.97 07/31$4.70–$17.50$16.70--
$45.00Jan 15$17.00$17.80$17.40$7.50 06/05$5.65–$17.40$17.00--
$47.50Aug 21$17.90$20.40$19.15$9.57 07/28$3.55–$19.15$17.90--
$47.50Oct 16$18.00$20.80$19.40$9.60 07/29$4.95–$19.40$18.00--
$50.00Aug 21$20.40$23.20$21.80$11.60 07/20$4.85–$21.80$20.40--
$50.00Oct 16$20.40$23.80$22.10$6.52 07/13$6.30–$22.10$20.40--
$50.00Jan 15$20.80$23.00$21.90$9.96 07/15$8.15–$21.90$20.80--
$55.00Aug 21$25.40$28.20$26.80$8.40 07/10$8.15–$26.80$25.40--
$57.50Aug 21$27.90$30.60$29.25$10.40 07/10$10.15–$29.25$27.90--
$57.50Nov 20$27.90$31.30$29.60$12.10 07/10$12.00–$29.60$27.90--
$60.00Jan 15$30.40$33.80$32.10$20.55 06/10$14.70–$32.10$30.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 965
Total Puts 1,253
Put/Call Ratio 1.30
Net Difference -288

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 176
Put/Call Ratio 5.68
Net Difference -145

Prior 7-Day Put/Call Summary

Total Calls 455
Total Puts 434
Average Put/Call Ratio 2.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All