Tour v492
UTI
UNIVERSAL TECHNICAL
$42.37 +0.33%
$35.89 (-15.29%)🌙
as of 08/05 06:15 PM
(8/5 14:24) ◀
|
Wednesday, August 5, 2026 (6:15pm)
January 2026
|
▶ (8/6 19:20)
◀ 8/5 18:15 ▶

Option Volume

Detail
ℹ
Current (08/05) 207
Calls: 31 (15%)
Puts: 176 (85%)
Prior (08/04) 93
Calls: 13 (14%)
Puts: 80 (86%)
Current vs Prior +122.58%
Calls: +138.46% (Calls)
Puts: +120.00% (Puts)
Prior 7-Day Total 964
Calls: 540 (56%)
Puts: 424 (44%)
Prior 7-Day Average 137
Calls: 77 (56%)
Puts: 60 (44%)
Current vs Prior 7-Day Avg +50.31%
Calls: -59.81%
Puts: +190.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $42.9K
Calls: $14.6K (34%)
Puts: $28.4K (66%)
Prior (08/04) $33.8K
Calls: $4.4K (13%)
Puts: $29.4K (87%)
Current vs Prior +27.13%
Calls: +233.65%
Puts: -3.57%
Prior 7-Day Total $227.5K
Calls: $135.5K (60%)
Puts: $92.0K (40%)
Prior 7-Day Average $32.5K
Calls: $19.4K (60%)
Puts: $13.1K (40%)
Current vs Prior 7-Day Avg +32.13%
Calls: -24.66%
Puts: +115.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 5.68
Prior (08/04) 6.15
Current vs Prior -7.74%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg +229.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 5,306
Calls: 4,034 (76%)
Puts: 1,272 (24%)
Prior (08/04) 4,505
Calls: 4,494 (100%)
Puts: 11 (0%)
Current vs Prior +17.78%
Prior 7-Day Total 37,405
Calls: 30,114 (81%)
Puts: 7,291 (19%)
Prior 7-Day Average 5,343
Calls: 4,302 (78%)
Puts: 1,215 (22%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.40% | 20.89%
Prior 16.34% | 21.19%
Current vs Prior +0.39% | -1.44%
Prior 7-Day Avg 17.09% | 21.80%
Current vs 7-Day Avg -3.99% | -4.20%
Prior 7-Day Eod 16.34% | 21.19%
Current vs 7-Day Eod +0.39% | -1.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Prior 10.17% | 8.89%
Calls: 12.12% | 9.09%
Puts: 8.22% | 8.70%
Current vs Prior -12.29% | +4.05%
Prior 7-Day Avg 11.08% | 9.88%
Calls: 11.81% | 8.44%
Puts: 10.35% | 11.32%
Current vs 7-Day Avg -19.48% | -6.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($28.4K). Unusually high activity with volume up 123% vs prior - elevated interest. Extreme bearish P/C ratio of 5.68 - heavy put buying. Call-heavy open interest (4,034 calls vs 1,272 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.76)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 215.806.60$6.2012.9%70.76--
$40.00Aug 214.305.00$4.6515.1%30.65--
$42.50Sep 184.104.70$4.4013.6%10.541.8K
$42.50Aug 213.103.70$3.4017.6%50.532.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 156, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 215.806.60$6.2012.9%70.76--
$42.50Aug 213.103.70$3.4017.6%50.532.1K
$40.00Aug 214.305.00$4.6515.1%30.65--
$50.00Aug 211.001.35$1.1829.7%10.2432
$42.50Sep 184.104.70$4.4013.6%10.541.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.750.95$0.8523.5%1000.16778
$40.00Aug 211.902.50$2.2027.3%320.35168
$40.00Sep 182.953.40$3.1814.2%30.36--
$37.50Aug 211.101.50$1.3030.8%20.24212
$32.50Sep 180.701.00$0.8535.3%10.13105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.7%, max 28.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 21Sep 1899.5%77.3%28.8%63.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1893.9%74.2%26.6%35168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.56, avg 2.03)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$50.00Aug 21$2.22$5.28$2.222.38$44.72
$42.50$45.00Sep 18$0.95$1.55$0.951.63$43.45
$40.00$42.50Aug 21$1.25$1.25$1.251.00$41.25
$37.50$40.00Aug 21$1.55$0.95$1.550.61$39.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.45$2.05$0.454.56$37.05
$40.00$32.50Sep 18$2.33$5.17$2.332.22$37.67
$40.00$37.50Aug 21$0.90$1.60$0.901.78$39.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.63, avg 0.70)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$1.55$1.55$0.951.63$39.05
$40.00$42.50Aug 21$1.25$1.25$1.251.00$41.25
$42.50$45.00Sep 18$0.95$0.95$1.550.61$43.45
$42.50$50.00Aug 21$2.22$2.22$5.280.42$44.72
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.90$0.90$1.600.56$39.10
$40.00$32.50Sep 18$2.33$2.33$5.170.45$37.67
$37.50$35.00Aug 21$0.45$0.45$2.050.22$37.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.99, cheapest $0.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 21Sep 18$1.0099.5%77.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.9893.9%74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.17% of stock, avg 16.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$4.65$2.20$6.85$33.15$46.8516.17%
$37.50Aug 21$6.20$1.30$7.50$30.00$45.0017.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.79% of stock, avg 8.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$1.18$0.85$2.03$32.97$52.03
$50.00$37.50Aug 21$1.18$1.30$2.48$35.02$52.48
$50.00$40.00Aug 21$1.18$2.20$3.38$36.62$53.38
$45.00$32.50Sep 18$3.45$0.85$4.30$28.20$49.30
$45.00$40.00Sep 18$3.45$3.18$6.63$33.37$51.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.13, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.70$0.802.13$35.80$41.70
32/4042/45Sep 18$3.28$4.220.78$36.72$45.78
38/4042/50Aug 21$3.12$4.380.71$36.88$45.62
35/3842/50Aug 21$2.67$4.830.55$34.83$45.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.30$2.207.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.40, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$2.15$0.35
$42.50$50.001:2Aug 21$1.04$6.46
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.40$2.10
$40.00$37.501:2Aug 21-$0.40$2.10
$40.00$32.501:2Sep 18$1.48$6.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.68%, avg 6.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$4.100.540.3%9.68%9.98%11.8K
$45.00Sep 18$3.200.466.2%7.55%13.76%1105
$42.50Aug 21$3.100.530.3%7.32%7.62%52.1K
$50.00Aug 21$1.000.2418.0%2.36%20.37%132

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 724 vol/day, 108 traded recently)

UTI averages only 724 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 09-18 call last traded $3.30 on 07/28 (now $4.10/$4.70) — try a limit near $4.10. Also watch the $45.00 09-18 call last traded $1.47 on 07/23 (now $3.20/$3.70) — try a limit near $3.20; the $42.50 08-21 call last traded $2.35 on 07/31 (now $3.10/$3.70) — try a limit near $3.10. Most tradeable put: the $30.00 01-15 put last traded $2.90 on 07/27 (now $1.95/$2.40) — try a limit near $2.17.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$3.10$3.70$3.40$2.35 07/31$0.83–$8.15$3.102.1K
$42.50Sep 18$4.10$4.70$4.40$3.30 07/28$1.40–$4.45$4.101.8K
$42.50Oct 16$5.00$5.60$5.30$3.85 07/28$1.93–$9.60$5.00--
$42.50Nov 20$6.10$6.80$6.45$8.52 06/04$2.75–$10.60$6.45--
$42.50Dec 18$6.70$7.50$7.10$4.50 06/17$3.23–$11.15$6.70--
$42.50Jan 15$7.30$8.10$7.70$12.30 07/06$3.60–$11.65$7.70--
$40.00Aug 21$4.30$5.00$4.65$3.20 07/31$1.35–$10.05$4.30--
$40.00Sep 18$5.30$5.90$5.60$3.84 07/24$2.10–$5.60$5.30--
$40.00Oct 16$6.20$6.80$6.50$2.56 07/22$2.68–$11.35$6.20--
$40.00Dec 18$7.90$8.70$8.30$12.80 07/10$4.05–$12.75$8.30--
$40.00Jan 15$8.50$9.30$8.90$13.20 07/06$4.45–$13.25$8.90--
$45.00Aug 21$2.05$2.75$2.40$1.84 07/30$0.45–$6.50$2.05--
$45.00Sep 18$3.20$3.70$3.45$1.47 07/23$0.90–$3.45$3.20105
$45.00Oct 16$4.00$4.60$4.30$4.10 07/30$1.40–$8.10$4.10--
$45.00Nov 20$5.10$5.80$5.45$4.62 07/29$2.10–$9.10$5.10--
$45.00Dec 18$5.70$6.50$6.10$4.65 06/10$2.58–$9.75$5.70--
$45.00Jan 15$6.20$7.00$6.60$5.56 07/29$2.97–$10.30$6.20--
$37.50Aug 21$5.80$6.60$6.20$4.52 07/30$2.17–$12.20$5.80--
$37.50Sep 18$6.80$8.30$7.55$2.75 07/22$3.00–$7.55$6.80--
$37.50Nov 20$8.60$9.40$9.00$5.60 07/23$4.45–$14.00$8.60--
$37.50Jan 15$9.70$10.60$10.15$9.75 06/03$5.40–$14.90$9.75--
$47.50Aug 21$1.50$2.00$1.75$1.20 07/31$0.25–$5.05$1.50--
$47.50Sep 18$2.45$2.90$2.68$1.45 07/24$0.60–$2.68$2.45--
$47.50Oct 16$3.20$3.80$3.50$1.05 07/23$1.02–$6.70$3.20--
$47.50Nov 20$4.20$4.90$4.55$4.60 07/29$1.60–$7.75$4.55--
$47.50Jan 15$5.30$6.10$5.70$6.80 06/05$2.40–$9.05$5.70--
$35.00Aug 21$7.60$8.50$8.05$5.42 07/28$3.35–$14.85$7.60--
$35.00Oct 16$9.30$10.00$9.65$7.60 07/28$4.75–$15.25$9.30--
$35.00Dec 18$10.70$11.50$11.10$10.00 07/29$6.15–$16.35$10.70--
$35.00Jan 15$11.30$12.10$11.70$8.00 07/23$6.60–$16.70$11.30--
$50.00Aug 21$1.00$1.35$1.18$0.78 07/31$0.25–$3.85$1.0032
$50.00Sep 18$1.85$2.30$2.08$0.65 07/21$0.40–$2.13$1.85--
$50.00Oct 16$2.55$3.10$2.83$1.99 07/30$0.73–$5.45$2.55--
$50.00Nov 20$3.50$4.10$3.80$7.25 07/06$1.25–$6.60$3.80--
$50.00Dec 18$4.00$5.00$4.50$2.41 07/20$1.60–$7.25$4.00--
$50.00Jan 15$4.50$5.30$4.90$2.85 07/17$2.00–$7.80$4.50--
$32.50Aug 21$9.30$10.70$10.00$7.20 07/20$4.80–$17.55$9.30--
$32.50Nov 20$11.70$12.60$12.15$8.31 07/23$7.05–$17.95$11.70--
$52.50Aug 21$0.65$1.05$0.85$0.60 07/29$0.13–$2.85$0.65--
$52.50Oct 16$2.00$2.50$2.25$1.97 07/30$0.48–$4.45$2.00--
$52.50Jan 15$3.90$4.60$4.25$8.13 07/08$1.63–$6.85$4.25--
$30.00Aug 21$11.10$14.50$12.80$8.00 07/23$6.70–$19.90$11.10--
$55.00Aug 21$0.40$0.80$0.60$0.54 07/30$0.13–$2.08$0.54--
$55.00Sep 18$1.00$1.40$1.20$0.45 07/24$0.20–$1.27$1.00--
$55.00Oct 16$1.55$2.00$1.78$1.57 07/30$0.25–$3.75$1.57--
$55.00Nov 20$2.35$2.95$2.65$2.17 07/29$0.73–$4.65$2.35--
$55.00Dec 18$2.85$3.50$3.18$6.20 07/07$1.00–$5.25$3.18--
$55.00Jan 15$3.30$4.00$3.65$2.25 07/23$1.25–$5.95$3.30--
$57.50Aug 21$0.25$0.55$0.40$0.25 07/16$0.13–$1.45$0.25--
$57.50Oct 16$1.20$1.65$1.42$0.40 07/23$0.22–$2.95$1.20--
$60.00Aug 21$0.15$0.45$0.30$0.15 07/27$0.13–$1.13$0.15--
$60.00Oct 16$0.95$1.35$1.15$0.20 07/23$0.20–$2.38$0.95--
$60.00Nov 20$1.70$2.10$1.90$1.40 07/29$0.43–$3.30$1.70--
$60.00Dec 18$1.95$2.60$2.28$3.73 07/10$0.60–$3.85$2.28--
$60.00Jan 15$2.40$3.00$2.70$2.24 07/29$0.80–$4.45$2.40--
$20.00Jan 15$21.70$25.30$23.50$22.50 07/15$16.85–$30.25$22.50--
$65.00Aug 21$0.00$0.45$0.23$0.40 07/14$0.13–$0.48$0.23--
$65.00Oct 16$0.55$0.90$0.73$0.45 07/16$0.13–$1.55$0.55--
$65.00Nov 20$1.05$1.50$1.27$0.44 07/24$0.22–$2.35$1.05--
$70.00Dec 18$0.90$1.40$1.15$0.45 07/23$0.28–$1.93$0.90--
$70.00Jan 15$1.15$1.70$1.42$0.89 07/15$0.33–$2.45$1.15--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$3.20$3.90$3.55$5.00 07/29$1.65–$7.20$3.55--
$42.50Sep 18$4.20$4.70$4.45$7.99 07/23$4.45–$7.70$4.45--
$40.00Aug 21$1.90$2.50$2.20$3.30 07/30$1.08–$5.20$2.20168
$40.00Jan 15$5.40$6.50$5.95$7.12 07/28$3.60–$7.75$5.95--
$45.00Aug 21$4.70$5.50$5.10$7.52 07/28$2.38–$9.35$5.10--
$45.00Sep 18$5.70$6.20$5.95$6.42 07/16$5.95–$9.75$5.95--
$45.00Oct 16$6.40$7.00$6.70$8.12 07/31$3.75–$10.10$6.70--
$45.00Nov 20$7.30$8.10$7.70$8.97 07/31$4.65–$10.65$7.70--
$45.00Jan 15$8.20$9.10$8.65$7.50 06/05$5.55–$11.25$8.20--
$37.50Aug 21$1.10$1.50$1.30$2.25 07/29$0.73–$3.60$1.30212
$37.50Oct 16$2.65$3.10$2.88$5.09 07/22$1.53–$4.75$2.88--
$37.50Nov 20$3.50$4.10$3.80$1.90 07/07$2.13–$5.60$3.50--
$47.50Aug 21$6.40$7.30$6.85$9.57 07/28$3.55–$11.85$6.85--
$47.50Oct 16$8.00$8.80$8.40$9.60 07/29$4.90–$12.25$8.40--
$35.00Aug 21$0.75$0.95$0.85$1.23 07/30$0.50–$2.20$0.85778
$35.00Sep 18$1.20$1.55$1.38$3.00 07/22$1.38–$2.95$1.38--
$35.00Oct 16$1.80$2.20$2.00$3.50 07/24$1.08–$3.55$2.00--
$35.00Jan 15$3.40$4.00$3.70$3.80 06/24$2.15–$5.10$3.70--
$50.00Aug 21$8.40$9.30$8.85$11.60 07/20$4.80–$14.30$8.85--
$50.00Oct 16$9.80$10.50$10.15$6.52 07/13$6.20–$14.45$9.80--
$50.00Jan 15$11.20$12.80$12.00$9.96 07/15$8.00–$15.20$11.20--
$32.50Aug 21$0.35$0.50$0.43$0.60 07/29$0.35–$1.23$0.43--
$32.50Sep 18$0.70$1.00$0.85$1.62 07/28$0.85–$1.98$0.85105
$30.00Aug 21$0.15$0.40$0.28$0.35 07/30$0.25–$0.63$0.28--
$30.00Sep 18$0.40$0.65$0.53$0.73 07/17$0.53–$1.25$0.53--
$30.00Oct 16$0.75$1.05$0.90$1.60 06/15$0.57–$1.78$0.90--
$30.00Nov 20$1.25$1.65$1.45$1.34 06/05$0.83–$2.40$1.34--
$30.00Dec 18$1.60$2.05$1.83$1.10 07/10$1.05–$2.75$1.60--
$30.00Jan 15$1.95$2.40$2.17$2.90 07/27$1.23–$3.10$2.174
$55.00Aug 21$12.80$13.70$13.25$8.40 07/10$8.05–$19.40$12.80--
$27.50Aug 21$0.10$0.35$0.22$0.26 07/27$0.18–$0.43$0.22--
$27.50Oct 16$0.45$0.65$0.55$1.07 07/22$0.40–$1.18$0.55--
$27.50Nov 20$0.80$1.20$1.00$1.02 06/12$0.65–$1.67$1.00--
$27.50Jan 15$1.35$1.80$1.58$1.80 07/21$0.90–$2.25$1.58--
$57.50Aug 21$14.00$16.70$15.35$10.40 07/10$10.00–$21.90$14.00--
$57.50Nov 20$16.50$17.50$17.00$12.10 07/10$11.90–$21.80$16.50--
$25.00Aug 21$0.00$0.30$0.15$0.15 07/31$0.13–$0.30$0.155
$25.00Oct 16$0.30$0.55$0.43$0.48 07/17$0.35–$0.75$0.43--
$25.00Nov 20$0.50$0.90$0.70$0.72 07/15$0.50–$1.15$0.70--
$25.00Dec 18$0.75$1.10$0.93$0.90 07/15$0.60–$1.40$0.90--
$25.00Jan 15$0.95$1.35$1.15$1.05 07/20$0.60–$1.63$1.05--
$60.00Jan 15$19.10$20.30$19.70$20.55 06/10$14.50–$24.40$19.70--
$22.50Nov 20$0.15$0.80$0.48$0.50 06/22$0.43–$0.95$0.48--
$20.00Aug 21$0.00$0.75$0.38$0.10 07/31$0.13–$0.43$0.10--
$20.00Nov 20$0.25$0.55$0.40$0.55 07/24$0.25–$0.60$0.40--
$17.50Nov 20$0.15$0.40$0.28$0.25 07/08$0.15–$0.40$0.25--
$15.00Oct 16$0.05$0.25$0.15$0.10 07/13$0.08–$1.75$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 176
Put/Call Ratio 5.68
Net Difference -145

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 80
Put/Call Ratio 6.15
Net Difference -67

Prior 7-Day Put/Call Summary

Total Calls 540
Total Puts 424
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All