Tour v492
UTI
UNIVERSAL TECHNICAL
$41.83 -0.95%
(8/4 18:12) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:15)
◀ 8/5 14:24 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 119
Calls: 30 (25%)
Puts: 89 (75%)
Prior (08/04) 19
Calls: 13 (68%)
Puts: 6 (32%)
Current vs Prior +526.32%
Calls: +130.77% (Calls)
Puts: +1383.33% (Puts)
Prior 7-Day Total 356
Calls: 318 (89%)
Puts: 38 (11%)
Prior 7-Day Average 118
Calls: 45 (89%)
Puts: 5 (11%)
Current vs Prior 7-Day Avg +0.28%
Calls: -33.96%
Puts: +1539.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $30.0K
Calls: $13.2K (44%)
Puts: $16.7K (56%)
Prior (08/04) $4.4K
Calls: $4.3K (98%)
Puts: $90 (2%)
Current vs Prior +584.35%
Calls: +208.46%
Puts: +18510.00%
Prior 7-Day Total $67.6K
Calls: $62.3K (92%)
Puts: $5.3K (8%)
Prior 7-Day Average $22.5K
Calls: $8.9K (92%)
Puts: $753 (8%)
Current vs Prior 7-Day Avg +33.13%
Calls: +48.75%
Puts: +2121.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 2.97
Prior (08/04) 0.46
Current vs Prior +542.78%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +1340.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 19,780
Calls: 14,968 (76%)
Puts: 4,812 (24%)
Prior (08/04) 19,712
Calls: 14,980 (76%)
Puts: 4,732 (24%)
Current vs Prior +0.34%
Prior 7-Day Total 40,199
Calls: 28,349 (71%)
Puts: 11,850 (29%)
Prior 7-Day Average 13,399
Calls: 9,449 (71%)
Puts: 3,950 (29%)
Current vs Prior 7-Day Avg +47.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.26% | 21.04%
Prior 12.41% | 16.00%
Current vs Prior +31.02% | +31.55%
Prior 7-Day Avg 13.79% | 17.74%
Current vs 7-Day Avg +17.89% | +18.65%
Prior 7-Day Eod 12.41% | 16.00%
Current vs 7-Day Eod +31.02% | +31.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Prior 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs Prior -20.57% | -7.87%
Prior 7-Day Avg 10.86% | 10.13%
Calls: 10.96% | 8.28%
Puts: 10.76% | 12.00%
Current vs 7-Day Avg -17.86% | -8.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 584% vs prior. Unusually high activity with volume up 526% vs prior - elevated interest. Extreme bearish P/C ratio of 2.97 - heavy put buying. P/C ratio rising 543% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 5.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.104.40$4.257.1%30.622.0K
$37.50Aug 215.506.00$5.758.7%70.74110
$40.00Sep 185.105.60$5.359.3%--0.6221
$42.50Aug 212.903.20$3.059.8%40.502.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 217.007.40$7.205.6%--0.6944
$45.00Aug 215.105.50$5.307.5%--0.6031
$42.50Aug 213.603.90$3.758.0%--0.4918
$40.00Sep 183.203.50$3.359.0%30.38--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.61, highest 0.74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 215.506.00$5.758.7%70.74110
$40.00Aug 214.104.40$4.257.1%30.622.0K
$40.00Sep 185.105.60$5.359.3%--0.6221
$42.50Sep 183.904.40$4.1512.0%10.531.8K
$42.50Aug 212.903.20$3.059.8%40.502.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 217.007.40$7.205.6%--0.6944
$45.00Aug 215.105.50$5.307.5%--0.6031

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 75, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 215.506.00$5.758.7%70.74110
$42.50Aug 212.903.20$3.059.8%40.502.1K
$40.00Aug 214.104.40$4.257.1%30.622.0K
$50.00Aug 210.951.15$1.0519.0%10.2332
$42.50Sep 183.904.40$4.1512.0%10.531.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.650.85$0.7526.7%500.16778
$40.00Sep 183.203.50$3.359.0%30.38--
$37.50Aug 211.351.55$1.4513.8%20.26212
$40.00Aug 212.252.55$2.4012.5%20.38168
$32.50Sep 180.801.05$0.9326.9%10.14105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 26.4%, max 28.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1898.7%77.1%28.0%1199
$42.50Aug 21Sep 1897.2%77.0%26.1%53.9K
$40.00Aug 21Sep 1893.5%74.2%26.0%32.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1893.5%74.2%26.0%5168
$32.50Aug 21Sep 1897.4%77.4%25.8%12.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 12.89, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.35$2.15$0.356.14$50.35
$47.50$50.00Aug 21$0.48$2.02$0.484.21$47.98
$45.00$47.50Aug 21$0.64$1.86$0.642.91$45.64
$42.50$45.00Aug 21$0.88$1.62$0.881.84$43.38
$42.50$45.00Sep 18$0.95$1.55$0.951.63$43.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.18$2.32$0.1812.89$32.32
$35.00$32.50Aug 21$0.35$2.15$0.356.14$34.65
$37.50$35.00Aug 21$0.70$1.80$0.702.57$36.80
$40.00$32.50Sep 18$2.42$5.08$2.422.10$37.58
$40.00$37.50Aug 21$0.95$1.55$0.951.63$39.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.17, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$1.50$1.50$1.001.50$39.00
$40.00$42.50Aug 21$1.20$1.20$1.300.92$41.20
$40.00$42.50Sep 18$1.20$1.20$1.300.92$41.20
$42.50$45.00Sep 18$0.95$0.95$1.550.61$43.45
$42.50$45.00Aug 21$0.88$0.88$1.620.54$43.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Aug 21$1.90$1.90$0.603.17$45.60
$45.00$42.50Aug 21$1.55$1.55$0.951.63$43.45
$42.50$40.00Aug 21$1.35$1.35$1.151.17$41.15
$40.00$37.50Aug 21$0.95$0.95$1.550.61$39.05
$40.00$32.50Sep 18$2.42$2.42$5.080.48$37.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.94, cheapest $0.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$1.0398.7%77.1%
$40.00Aug 21Sep 18$1.1093.5%74.2%
$42.50Aug 21Sep 18$1.1097.2%77.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$0.5397.4%77.4%
$40.00Aug 21Sep 18$0.9593.5%74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 15.90% of stock, avg 18.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$4.25$2.40$6.65$33.35$46.6515.90%
$42.50Aug 21$3.05$3.75$6.80$35.70$49.3016.26%
$37.50Aug 21$5.75$1.45$7.20$30.30$44.7017.21%
$45.00Aug 21$2.17$5.30$7.47$37.53$52.4717.86%
$40.00Sep 18$5.35$3.35$8.70$31.30$48.7020.80%
$47.50Aug 21$1.53$7.20$8.73$38.77$56.2320.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 2.63% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$32.50Aug 21$0.70$0.40$1.10$31.40$53.60
$50.00$32.50Aug 21$1.05$0.40$1.45$31.05$51.45
$52.50$35.00Aug 21$0.70$0.75$1.45$33.55$53.95
$50.00$35.00Aug 21$1.05$0.75$1.80$33.20$51.80
$47.50$32.50Aug 21$1.53$0.40$1.93$30.57$49.43
$52.50$37.50Aug 21$0.70$1.45$2.15$35.35$54.65
$47.50$35.00Aug 21$1.53$0.75$2.28$32.72$49.78
$50.00$37.50Aug 21$1.05$1.45$2.50$35.00$52.50
$45.00$32.50Aug 21$2.17$0.40$2.57$29.93$47.57
$45.00$35.00Aug 21$2.17$0.75$2.92$32.08$47.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 9.00, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$2.25$0.259.00$45.25$52.25
42/4548/50Aug 21$2.03$0.474.32$42.97$49.53
40/4245/48Aug 21$1.99$0.513.90$40.51$46.99
35/3840/42Aug 21$1.90$0.603.17$35.60$41.90
42/4550/52Aug 21$1.90$0.603.17$43.10$51.90
32/3538/40Aug 21$1.85$0.652.85$33.15$39.35
38/4042/45Aug 21$1.83$0.672.73$38.17$44.33
40/4248/50Aug 21$1.83$0.672.73$40.67$49.33
40/4250/52Aug 21$1.70$0.802.13$40.80$51.70
30/3238/40Aug 21$1.68$0.822.05$30.82$39.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.13$2.3718.23
$45.00$47.50$50.00Aug 21$0.16$2.3414.63
$42.50$45.00$47.50Aug 21$0.24$2.269.42
$40.00$42.50$45.00Sep 18$0.25$2.259.00
$37.50$40.00$42.50Aug 21$0.30$2.207.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.17$2.3313.71
$40.00$42.50$45.00Aug 21$0.20$2.3011.50
$35.00$37.50$40.00Aug 21$0.25$2.259.00
$32.50$35.00$37.50Aug 21$0.35$2.156.14
$42.50$45.00$47.50Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.04, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21-$0.35$2.15
$47.50$50.001:2Aug 21-$0.57$1.93
$45.00$47.501:2Aug 21-$0.89$1.61
$42.50$45.001:2Aug 21-$1.29$1.21
$40.00$42.501:2Aug 21-$1.85$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21-$0.04$2.46
$35.00$32.501:2Aug 21-$0.05$2.45
$37.50$35.001:2Aug 21-$0.05$2.45
$40.00$37.501:2Aug 21-$0.50$2.00
$42.50$40.001:2Aug 21-$1.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 9.32%, avg 5.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$3.900.531.6%9.32%10.93%11.8K
$45.00Sep 18$3.000.447.6%7.17%14.75%1105
$42.50Aug 21$2.900.501.6%6.93%8.53%42.1K
$45.00Aug 21$2.050.407.6%4.90%12.48%--94
$47.50Aug 21$1.400.3013.6%3.35%16.90%--37
$50.00Aug 21$0.950.2319.5%2.27%21.80%132
$52.50Aug 21$0.600.1625.5%1.43%26.94%--106

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 724 vol/day, 108 traded recently)

UTI averages only 724 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 09-18 call last traded $3.30 on 07/28 (now $4.30/$4.60) — try a limit near $4.30. Also watch the $45.00 09-18 call last traded $1.47 on 07/23 (now $3.30/$3.60) — try a limit near $3.30; the $42.50 08-21 call last traded $2.35 on 07/31 (now $3.20/$3.50) — try a limit near $3.20.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$3.20$3.50$3.35$2.35 07/31$0.83–$8.70$3.202.1K
$42.50Sep 18$4.30$4.60$4.45$3.30 07/28$1.40–$4.45$4.301.8K
$42.50Oct 16$5.10$5.50$5.30$3.85 07/28$1.93–$10.15$5.10--
$42.50Nov 20$6.20$6.70$6.45$8.52 06/04$2.75–$11.05$6.45--
$42.50Dec 18$6.80$7.40$7.10$4.50 06/17$3.23–$11.70$6.80--
$42.50Jan 15$7.40$8.00$7.70$12.30 07/06$3.60–$12.10$7.70--
$40.00Aug 21$4.40$4.70$4.55$3.20 07/31$1.35–$10.65$4.40--
$40.00Sep 18$5.30$5.80$5.55$3.84 07/24$2.10–$5.55$5.30--
$40.00Oct 16$6.30$6.80$6.55$2.56 07/22$2.68–$11.85$6.30--
$40.00Dec 18$8.10$8.60$8.35$12.80 07/10$4.05–$13.35$8.35--
$40.00Jan 15$8.60$9.20$8.90$13.20 07/06$4.45–$13.70$8.90--
$45.00Aug 21$2.30$2.55$2.42$1.84 07/30$0.45–$6.90$2.30--
$45.00Sep 18$3.30$3.60$3.45$1.47 07/23$0.90–$3.45$3.30105
$45.00Oct 16$4.10$4.50$4.30$4.10 07/30$1.40–$8.55$4.10--
$45.00Nov 20$5.10$5.70$5.40$4.62 07/29$2.10–$9.65$5.10--
$45.00Dec 18$5.80$6.40$6.10$4.65 06/10$2.58–$10.20$5.80--
$45.00Jan 15$6.30$6.90$6.60$5.56 07/29$2.97–$10.70$6.30--
$37.50Aug 21$5.90$6.30$6.10$4.52 07/30$2.17–$12.75$5.90--
$37.50Sep 18$6.90$7.50$7.20$2.75 07/22$3.00–$7.20$6.90--
$37.50Nov 20$8.70$9.30$9.00$5.60 07/23$4.45–$14.50$8.70--
$37.50Jan 15$9.90$10.50$10.20$9.75 06/03$5.40–$15.40$9.90--
$47.50Aug 21$1.60$1.90$1.75$1.20 07/31$0.25–$5.45$1.60--
$47.50Sep 18$2.40$2.90$2.65$1.45 07/24$0.60–$2.65$2.40--
$47.50Oct 16$3.20$3.70$3.45$1.05 07/23$1.02–$7.20$3.20--
$47.50Nov 20$4.30$4.80$4.55$4.60 07/29$1.60–$8.20$4.55--
$47.50Jan 15$5.40$6.00$5.70$6.80 06/05$2.40–$9.45$5.70--
$35.00Aug 21$7.70$8.20$7.95$5.42 07/28$3.35–$15.25$7.70--
$35.00Oct 16$9.30$9.80$9.55$7.60 07/28$4.75–$15.85$9.30--
$35.00Dec 18$10.90$11.40$11.15$10.00 07/29$6.15–$16.85$10.90--
$35.00Jan 15$11.40$12.00$11.70$8.00 07/23$6.60–$17.20$11.40--
$50.00Aug 21$1.10$1.30$1.20$0.78 07/31$0.25–$4.20$1.10--
$50.00Sep 18$1.95$2.30$2.13$0.65 07/21$0.40–$2.13$1.95--
$50.00Oct 16$2.60$3.00$2.80$1.99 07/30$0.73–$5.90$2.60--
$50.00Nov 20$3.50$4.10$3.80$7.25 07/06$1.25–$7.00$3.80--
$50.00Dec 18$4.10$4.70$4.40$2.41 07/20$1.60–$7.65$4.10--
$50.00Jan 15$4.60$5.20$4.90$2.85 07/17$2.00–$8.20$4.60--
$32.50Aug 21$9.30$11.00$10.15$7.20 07/20$4.80–$17.85$9.30--
$32.50Nov 20$11.80$12.50$12.15$8.31 07/23$7.05–$18.55$11.80--
$52.50Aug 21$0.75$1.00$0.88$0.60 07/29$0.13–$3.15$0.75--
$52.50Oct 16$2.05$2.45$2.25$1.97 07/30$0.48–$4.85$2.05--
$52.50Jan 15$3.90$4.50$4.20$8.13 07/08$1.63–$7.10$4.20--
$30.00Aug 21$11.20$13.50$12.35$8.00 07/23$6.70–$20.25$11.20--
$55.00Aug 21$0.50$0.75$0.63$0.54 07/30$0.13–$2.38$0.54--
$55.00Sep 18$1.15$1.40$1.27$0.45 07/24$0.20–$1.27$1.15--
$55.00Oct 16$1.65$2.00$1.83$1.57 07/30$0.25–$4.15$1.65486
$55.00Nov 20$2.40$2.90$2.65$2.17 07/29$0.73–$5.05$2.40--
$55.00Dec 18$2.85$3.40$3.13$6.20 07/07$1.00–$5.65$3.13--
$55.00Jan 15$3.30$3.90$3.60$2.25 07/23$1.25–$6.20$3.30--
$57.50Aug 21$0.30$0.55$0.43$0.25 07/16$0.13–$1.70$0.30--
$57.50Oct 16$1.30$1.60$1.45$0.40 07/23$0.22–$3.25$1.30--
$60.00Aug 21$0.20$0.40$0.30$0.15 07/27$0.13–$1.25$0.20--
$60.00Oct 16$0.95$1.30$1.13$0.20 07/23$0.20–$2.68$0.95--
$60.00Nov 20$1.60$2.05$1.83$1.40 07/29$0.43–$3.55$1.60--
$60.00Dec 18$2.05$2.50$2.28$3.73 07/10$0.60–$4.10$2.28--
$60.00Jan 15$2.35$2.95$2.65$2.24 07/29$0.80–$4.60$2.35--
$20.00Jan 15$21.80$24.40$23.10$22.50 07/15$16.85–$30.65$22.50--
$65.00Aug 21$0.05$0.25$0.15$0.40 07/14$0.13–$0.68$0.15--
$65.00Oct 16$0.55$0.85$0.70$0.45 07/16$0.13–$1.73$0.55--
$65.00Nov 20$1.00$1.45$1.23$0.44 07/24$0.22–$2.50$1.00--
$70.00Dec 18$0.90$1.35$1.13$0.45 07/23$0.28–$2.10$0.90--
$70.00Jan 15$1.15$1.65$1.40$0.89 07/15$0.33–$2.70$1.15--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$3.40$3.70$3.55$5.00 07/29$1.65–$7.20$3.55--
$42.50Sep 18$4.30$4.70$4.50$7.99 07/23$4.50–$7.70$4.50--
$40.00Aug 21$2.15$2.45$2.30$3.30 07/30$1.08–$5.20$2.30--
$40.00Jan 15$5.60$6.20$5.90$7.12 07/28$3.55–$7.75$5.90--
$45.00Aug 21$5.00$5.30$5.15$7.52 07/28$2.38–$9.35$5.15--
$45.00Sep 18$5.80$6.20$6.00$6.42 07/16$6.00–$9.75$6.00--
$45.00Oct 16$6.50$7.00$6.75$8.12 07/31$3.75–$10.10$6.75--
$45.00Nov 20$7.40$7.90$7.65$8.97 07/31$4.65–$10.65$7.65--
$45.00Jan 15$8.30$8.90$8.60$7.50 06/05$5.45–$11.25$8.30--
$37.50Aug 21$1.30$1.50$1.40$2.25 07/29$0.73–$3.60$1.40--
$37.50Oct 16$2.75$3.20$2.98$5.09 07/22$1.53–$4.75$2.98--
$37.50Nov 20$3.60$4.10$3.85$1.90 07/07$2.13–$5.60$3.60--
$37.50Dec 18$4.10$4.50$4.30--$4.30–$4.30—$4.1011
$47.50Aug 21$6.80$7.20$7.00$9.57 07/28$3.45–$11.85$7.00--
$47.50Oct 16$8.20$8.70$8.45$9.60 07/29$4.90–$12.25$8.45--
$35.00Aug 21$0.75$0.85$0.80$1.23 07/30$0.50–$2.20$0.80--
$35.00Sep 18$1.30$1.55$1.43$3.00 07/22$1.43–$2.95$1.43--
$35.00Oct 16$1.90$2.25$2.08$3.50 07/24$1.08–$3.55$2.08--
$35.00Jan 15$3.50$4.00$3.75$3.80 06/24$2.13–$5.10$3.75--
$50.00Aug 21$8.80$9.30$9.05$11.60 07/20$4.65–$14.30$9.05--
$50.00Oct 16$10.00$10.50$10.25$6.52 07/13$6.15–$14.45$10.00--
$50.00Jan 15$11.60$12.20$11.90$9.96 07/15$7.90–$15.20$11.60--
$32.50Aug 21$0.30$0.50$0.40$0.60 07/29$0.35–$1.23$0.40--
$32.50Sep 18$0.75$0.95$0.85$1.62 07/28$0.85–$1.98$0.85--
$30.00Aug 21$0.15$0.35$0.25$0.35 07/30$0.25–$0.63$0.25--
$30.00Sep 18$0.40$0.70$0.55$0.73 07/17$0.55–$1.25$0.55--
$30.00Oct 16$0.80$1.05$0.93$1.60 06/15$0.57–$1.78$0.93--
$30.00Nov 20$1.30$1.70$1.50$1.34 06/05$0.83–$2.40$1.34--
$30.00Dec 18$1.70$2.05$1.88$1.10 07/10$1.05–$2.75$1.70--
$30.00Jan 15$1.95$2.35$2.15$2.90 07/27$1.23–$3.10$2.15--
$55.00Aug 21$13.10$13.60$13.35$8.40 07/10$7.80–$19.40$13.10--
$27.50Aug 21$0.10$0.25$0.18$0.26 07/27$0.18–$0.43$0.18--
$27.50Oct 16$0.55$0.70$0.63$1.07 07/22$0.40–$1.18$0.63--
$27.50Nov 20$0.90$1.20$1.05$1.02 06/12$0.65–$1.67$1.02--
$27.50Jan 15$1.40$1.75$1.58$1.80 07/21$0.90–$2.25$1.58--
$57.50Aug 21$15.30$16.00$15.65$10.40 07/10$9.70–$21.90$15.30--
$57.50Nov 20$16.70$17.30$17.00$12.10 07/10$11.70–$21.80$16.70--
$25.00Aug 21$0.00$0.25$0.13$0.15 07/31$0.13–$0.30$0.13--
$25.00Oct 16$0.30$0.75$0.53$0.48 07/17$0.28–$0.75$0.48--
$25.00Nov 20$0.60$0.85$0.73$0.72 07/15$0.50–$1.15$0.72--
$25.00Dec 18$0.80$1.10$0.95$0.90 07/15$0.60–$1.40$0.90--
$25.00Jan 15$1.00$1.30$1.15$1.05 07/20$0.60–$1.63$1.05--
$60.00Jan 15$19.40$20.00$19.70$20.55 06/10$14.35–$24.40$19.70--
$22.50Nov 20$0.40$0.65$0.53$0.50 06/22$0.43–$0.95$0.50--
$20.00Aug 21$0.05$0.25$0.15$0.10 07/31$0.13–$0.43$0.10--
$20.00Nov 20$0.25$0.50$0.38$0.55 07/24$0.25–$0.60$0.38--
$17.50Nov 20$0.20$0.50$0.35$0.25 07/08$0.15–$0.40$0.25--
$15.00Oct 16$0.05$0.25$0.15$0.10 07/13$0.08–$1.75$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 89
Put/Call Ratio 2.97
Net Difference -59

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 6
Put/Call Ratio 0.46
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 318
Total Puts 38
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All