Tour v526
UTI
UNIVERSAL TECHNICAL
$21.62 -2.26%
$22.01 (+1.82%)🌙
as of 08/27 07:10 PM
(8/26 19:12) ◀
|
Thursday, August 27, 2026 (7:10pm)
January 2026
|
▶ (8/28 19:10)
◀ 8/27 19:10 ▶

Option Volume

Detail
ℹ
Current (08/27) 52
Calls: 38 (73%)
Puts: 14 (27%)
Prior (08/26) 772
Calls: 91 (12%)
Puts: 681 (88%)
Current vs Prior -93.26%
Calls: -58.24% (Calls)
Puts: -97.94% (Puts)
Prior 7-Day Total 3,948
Calls: 1,498 (38%)
Puts: 2,450 (62%)
Prior 7-Day Average 564
Calls: 214 (38%)
Puts: 350 (62%)
Current vs Prior 7-Day Avg -90.78%
Calls: -82.24%
Puts: -96.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $10.8K
Calls: $6.6K (61%)
Puts: $4.2K (39%)
Prior (08/26) $132.2K
Calls: $7.6K (6%)
Puts: $124.6K (94%)
Current vs Prior -91.82%
Calls: -13.08%
Puts: -96.65%
Prior 7-Day Total $915.3K
Calls: $290.7K (32%)
Puts: $624.7K (68%)
Prior 7-Day Average $130.8K
Calls: $41.5K (32%)
Puts: $89.2K (68%)
Current vs Prior 7-Day Avg -91.72%
Calls: -83.99%
Puts: -95.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.37
Prior (08/26) 7.48
Current vs Prior -95.08%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -84.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 252
Calls: 176 (70%)
Puts: 76 (30%)
Prior (08/26) 2,009
Calls: 448 (22%)
Puts: 1,561 (78%)
Current vs Prior -87.46%
Prior 7-Day Total 14,782
Calls: 5,529 (37%)
Puts: 9,253 (63%)
Prior 7-Day Average 2,111
Calls: 789 (37%)
Puts: 1,321 (63%)
Current vs Prior 7-Day Avg -88.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.64% | 16.79%
Prior 10.85% | 16.86%
Current vs Prior -1.95% | -0.43%
Prior 7-Day Avg 7.36% | 14.66%
Current vs 7-Day Avg +44.53% | +14.56%
Prior 7-Day Eod 10.85% | 16.86%
Current vs 7-Day Eod -1.95% | -0.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Prior 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.92% | 9.25%
Calls: 9.84% | 12.05%
Puts: 8.00% | 6.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.6K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (38 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 183.403.60$3.505.7%10.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.93, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 185.206.00$5.6014.3%21.00--
$25.00Sep 183.403.60$3.505.7%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.150.25$0.2050.0%30.15119
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 185.206.00$5.6014.3%21.00--
$25.00Sep 183.403.60$3.505.7%10.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.40, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Sep 18-$1.40$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.150.1515.6%0.69%16.33%3119

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 735 vol/day, 127 traded recently)

UTI averages only 735 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $3.00 on 08/20 (now $1.75/$1.90) — try a limit near $1.83. Also watch the $25.00 10-16 call last traded $1.09 on 08/20 (now $0.65/$0.80) — try a limit near $0.73; the $25.00 09-18 call last traded $0.54 on 08/20 (now $0.15/$0.25) — try a limit near $0.20. Most tradeable put: the $20.00 11-20 put last traded $1.50 on 08/21 (now $1.55/$1.65) — try a limit near $1.55.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.70$0.85$0.77$1.30 08/21$0.77–$20.30$0.77--
$22.50Nov 20$2.20$2.35$2.28$3.50 08/20$2.28–$20.80$2.28--
$22.50Jan 15$2.95$3.20$3.08$3.95 08/20$3.08–$21.30$3.08--
$22.50Oct 16$1.40$1.55$1.48--$1.48–$1.48—$1.401
$20.00Sep 18$2.05$2.20$2.13$3.20 08/21$2.13–$22.70$2.13--
$20.00Jan 15$4.10$4.40$4.25$8.00 08/18$4.25–$23.50$4.25--
$25.00Sep 18$0.15$0.25$0.20$0.54 08/20$0.20–$17.90$0.20119
$25.00Oct 16$0.65$0.80$0.73$1.09 08/20$0.73–$18.15$0.7314
$25.00Nov 20$1.35$1.50$1.43$2.10 08/20$1.43–$18.60$1.43--
$25.00Dec 18$1.75$1.90$1.83$3.00 08/20$1.83–$18.95$1.839
$25.00Jan 15$2.00$2.25$2.13$3.00 08/21$2.13–$19.20$2.13--
$25.00Apr 16$3.10$3.50$3.30$4.70 08/20$3.30–$4.05$3.30--
$27.50Sep 18$0.00$0.10$0.05$0.50 08/19$0.05–$15.50$0.05--
$27.50Oct 16$0.25$0.40$0.33$1.20 08/19$0.33–$15.85$0.33--
$27.50Nov 20$0.75$1.00$0.88$1.25 08/21$0.88–$16.15$0.88--
$27.50Jan 15$1.40$1.60$1.50$3.40 08/17$1.50–$16.90$1.50--
$15.00Jan 15$7.40$7.80$7.60$11.33 08/17$7.60–$11.95$7.60--
$15.00Apr 16$8.10$8.50$8.30$9.50 08/21$8.30–$9.50$8.30--
$30.00Sep 18$0.00$0.05$0.03$0.20 08/19$0.03–$12.80$0.0319
$30.00Oct 16$0.10$0.25$0.18$0.90 08/14$0.18–$13.45$0.18--
$30.00Nov 20$0.45$0.65$0.55$0.80 08/21$0.55–$14.10$0.55--
$30.00Jan 15$1.00$1.15$1.08$1.50 08/20$1.08–$15.00$1.08--
$30.00Dec 18$0.75$0.90$0.83--$0.83–$0.83—$0.7514
$32.50Sep 18$0.00$0.25$0.13$0.20 08/17$0.13–$10.70$0.13--
$32.50Oct 16$0.00$0.25$0.13$1.65 08/06$0.13–$11.45$0.13--
$32.50Nov 20$0.25$0.40$0.33$0.55 08/21$0.30–$12.15$0.33--
$32.50Jan 15$0.70$0.80$0.75$1.10 08/20$0.75–$13.30$0.75--
$35.00Sep 18$0.00$0.10$0.05$0.15 08/14$0.05–$8.85$0.05--
$35.00Oct 16$0.00$0.25$0.13$0.25 08/18$0.08–$9.65$0.13--
$35.00Nov 20$0.10$0.25$0.18$0.90 08/12$0.18–$10.55$0.18--
$35.00Dec 18$0.25$0.40$0.33$0.71 08/19$0.33–$11.15$0.33--
$35.00Jan 15$0.40$0.60$0.50$1.45 08/17$0.50–$11.70$0.50--
$37.50Sep 18$0.00$0.25$0.13$0.35 08/06$0.13–$7.55$0.13--
$37.50Oct 16$0.00$0.25$0.13$0.31 08/12$0.08–$7.95$0.13--
$37.50Nov 20$0.05$0.25$0.15$0.23 08/20$0.15–$9.00$0.15--
$37.50Dec 18$0.10$0.30$0.20$0.40 08/21$0.20–$9.65$0.20--
$40.00Sep 18$0.00$0.05$0.03$0.07 08/12$0.03–$5.60$0.03--
$40.00Oct 16$0.00$0.25$0.13$0.11 08/14$0.13–$6.55$0.11--
$40.00Nov 20$0.00$0.25$0.13$0.48 08/13$0.13–$7.65$0.13--
$40.00Dec 18$0.05$0.25$0.15$12.80 07/10$0.15–$8.35$0.15--
$40.00Jan 15$0.10$0.30$0.20$0.33 08/21$0.20–$8.90$0.20--
$42.50Sep 18$0.00$0.20$0.10$0.08 08/20$0.05–$4.45$0.08--
$42.50Oct 16$0.00$0.25$0.13$0.05 08/12$0.13–$5.30$0.05--
$42.50Nov 20$0.00$0.25$0.13$0.19 08/19$0.13–$6.45$0.13--
$42.50Jan 15$0.05$0.30$0.18$0.82 08/13$0.18–$7.70$0.18--
$45.00Sep 18$0.00$0.45$0.23$0.15 08/06$0.03–$3.45$0.15--
$45.00Oct 16$0.00$0.25$0.13$0.20 08/06$0.13–$4.30$0.13--
$45.00Nov 20$0.00$0.25$0.13$0.59 08/07$0.13–$5.45$0.13--
$45.00Dec 18$0.00$0.25$0.13$0.65 08/10$0.13–$6.10$0.13--
$45.00Jan 15$0.05$0.25$0.15$0.30 08/21$0.15–$6.60$0.15--
$47.50Sep 18$0.00$0.45$0.23$1.45 07/24$0.13–$2.68$0.23--
$47.50Oct 16$0.00$0.25$0.13$1.05 07/23$0.13–$3.50$0.13--
$47.50Nov 20$0.00$0.25$0.13$4.60 07/29$0.13–$4.55$0.13--
$47.50Jan 15$0.00$0.25$0.13$0.29 08/14$0.13–$5.70$0.13--
$50.00Sep 18$0.00$0.45$0.23$0.65 07/21$0.13–$2.13$0.23--
$50.00Oct 16$0.00$0.05$0.03$0.05 08/12$0.03–$2.83$0.03--
$50.00Nov 20$0.00$0.25$0.13$0.19 08/19$0.13–$3.80$0.13--
$50.00Dec 18$0.00$0.25$0.13$0.50 08/06$0.13–$4.50$0.13--
$50.00Jan 15$0.00$0.25$0.13$0.14 08/21$0.13–$4.90$0.13--
$52.50Oct 16$0.00$0.25$0.13$1.97 07/30$0.05–$2.25$0.13--
$52.50Jan 15$0.00$0.25$0.13$8.13 07/08$0.13–$4.25$0.13--
$55.00Sep 18$0.00$0.45$0.23$0.45 07/24$0.13–$1.27$0.23--
$55.00Oct 16$0.00$0.20$0.10$0.05 08/06$0.03–$1.83$0.05--
$55.00Nov 20$0.00$0.25$0.13$0.19 08/07$0.13–$2.65$0.13--
$55.00Dec 18$0.00$0.25$0.13$6.20 07/07$0.13–$3.18$0.13--
$55.00Jan 15$0.00$0.25$0.13$0.12 08/17$0.13–$3.65$0.12--
$57.50Oct 16$0.00$0.45$0.23$0.40 07/23$0.13–$1.45$0.23--
$57.50Jan 15$0.00$0.25$0.13$0.30 08/06$0.13–$3.18$0.13--
$60.00Oct 16$0.00$0.45$0.23$0.20 07/23$0.13–$1.15$0.20--
$60.00Nov 20$0.00$0.25$0.13$0.10 08/12$0.05–$1.90$0.10--
$60.00Dec 18$0.00$0.25$0.13$0.03 08/21$0.13–$2.28$0.03--
$60.00Jan 15$0.00$0.25$0.13$0.08 08/17$0.08–$2.70$0.08--
$65.00Oct 16$0.00$0.45$0.23$0.45 07/16$0.13–$0.73$0.23--
$65.00Nov 20$0.00$0.25$0.13$0.10 08/06$0.13–$1.27$0.10--
$70.00Dec 18$0.00$0.25$0.13$0.45 07/23$0.13–$1.15$0.13--
$70.00Jan 15$0.00$0.25$0.13$0.89 07/15$0.13–$1.42$0.13--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$1.45$1.60$1.53$1.36 08/21$0.25–$1.53$1.45--
$22.50Oct 16$2.10$2.20$2.15$1.75 08/21$0.30–$2.15$2.10--
$22.50Nov 20$2.80$2.95$2.88$1.60 08/17$0.48–$2.88$2.80--
$22.50Dec 18$3.00$3.30$3.15$1.75 08/06$0.68–$3.15$3.00--
$22.50Jan 15$3.30$3.60$3.45$3.05 08/21$0.85–$3.45$3.3030
$20.00Sep 18$0.30$0.45$0.38$0.45 08/21$0.13–$0.43$0.38--
$20.00Oct 16$0.85$1.00$0.93$0.79 08/20$0.25–$0.93$0.8513
$20.00Nov 20$1.55$1.65$1.60$1.50 08/21$0.38–$1.60$1.5515
$20.00Dec 18$1.80$2.05$1.92$1.14 08/11$0.50–$1.92$1.80--
$20.00Jan 15$2.05$2.30$2.17$1.98 08/21$0.65–$2.17$2.0518
$25.00Sep 18$3.40$3.60$3.50$2.80 08/21$0.33–$3.50$3.40--
$25.00Oct 16$3.80$4.00$3.90$3.00 08/20$0.43–$3.90$3.80--
$25.00Nov 20$4.30$4.60$4.45$4.10 08/20$0.70–$4.45$4.30--
$25.00Dec 18$4.60$5.00$4.80$3.20 08/17$0.93–$4.80$4.60--
$25.00Jan 15$4.90$5.20$5.05$3.20 08/11$1.15–$5.05$4.90--
$17.50Oct 16$0.25$0.40$0.33$0.22 08/20$0.13–$0.33$0.25--
$17.50Nov 20$0.65$0.85$0.75$0.80 08/21$0.28–$0.78$0.75--
$17.50Dec 18$0.90$1.15$1.02$0.54 08/10$0.33–$1.02$0.90--
$17.50Jan 15$1.15$1.40$1.27$0.86 08/17$0.77–$1.27$1.15--
$27.50Sep 18$5.20$6.00$5.60$5.10 08/20$0.33–$5.60$5.20--
$27.50Oct 16$5.90$6.20$6.05$3.06 08/12$0.55–$6.05$5.90--
$27.50Nov 20$6.30$6.60$6.45$3.40 08/10$1.00–$6.45$6.30--
$27.50Jan 15$6.70$7.00$6.85$4.20 08/06$1.58–$6.85$6.70--
$15.00Oct 16$0.05$0.25$0.15$0.15 08/06$0.08–$0.43$0.15--
$15.00Nov 20$0.20$0.40$0.30$0.21 08/19$0.22–$0.40$0.21--
$15.00Dec 18$0.40$0.60$0.50$0.33 08/19$0.33–$0.55$0.40--
$15.00Jan 15$0.55$0.75$0.65$0.65 08/21$0.43–$0.70$0.65--
$15.00Apr 16$1.00$1.35$1.18$1.07 08/21$1.13–$1.20$1.07--
$30.00Sep 18$7.20$9.10$8.15$4.30 08/13$0.53–$8.15$7.20--
$30.00Oct 16$7.30$8.70$8.00$5.08 08/17$0.90–$8.00$7.30--
$30.00Dec 18$8.60$8.90$8.75$7.70 08/21$1.83–$8.75$8.60--
$30.00Jan 15$8.70$9.10$8.90$5.55 08/06$2.15–$8.90$8.70--
$32.50Sep 18$9.90$11.70$10.80$7.10 08/11$0.85–$10.80$9.90--
$35.00Sep 18$12.40$14.20$13.30$6.29 08/07$1.38–$13.30$12.40--
$35.00Oct 16$12.20$14.30$13.25$12.35 08/20$2.00–$13.25$12.35--
$35.00Nov 20$12.30$13.80$13.05$8.30 08/06$2.83–$13.05$12.30--
$35.00Dec 18$12.50$13.80$13.15$12.55 08/20$3.30–$13.15$12.55--
$35.00Jan 15$13.10$13.60$13.35$10.67 08/14$3.70–$13.35$13.10--
$37.50Oct 16$14.90$16.70$15.80$11.20 08/10$2.88–$15.80$14.90--
$37.50Nov 20$14.80$16.60$15.70$1.90 07/07$3.80–$15.70$14.80--
$37.50Dec 18$14.70$16.40$15.55$15.00 08/21$4.30–$15.55$15.00--
$40.00Sep 18$17.40$19.20$18.30$2.80 08/05$3.18–$18.30$17.40--
$40.00Oct 16$17.40$19.20$18.30$4.00 08/05$3.90–$18.30$17.40--
$40.00Nov 20$17.30$18.70$18.00$13.00 08/06$4.90–$18.00$17.30--
$40.00Jan 15$17.00$19.30$18.15$7.12 07/28$5.90–$18.15$17.00--
$42.50Sep 18$19.90$21.70$20.80$7.99 07/23$4.45–$20.80$19.90--
$45.00Sep 18$22.40$24.20$23.30$6.42 07/16$5.95–$23.30$22.40--
$45.00Oct 16$22.40$24.20$23.30$8.12 07/31$6.70–$23.30$22.40--
$45.00Nov 20$22.40$24.20$23.30$8.97 07/31$7.65–$23.30$22.40--
$47.50Oct 16$24.90$26.70$25.80$9.60 07/29$8.40–$25.80$24.90--
$50.00Oct 16$27.40$29.20$28.30$6.52 07/13$10.15–$28.30$27.40--
$50.00Jan 15$27.40$29.20$28.30$9.96 07/15$11.90–$28.30$27.40--
$57.50Nov 20$34.90$36.50$35.70$12.10 07/10$17.00–$35.70$34.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 14
Put/Call Ratio 0.37
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 681
Put/Call Ratio 7.48
Net Difference -590

Prior 7-Day Put/Call Summary

Total Calls 1,498
Total Puts 2,450
Average Put/Call Ratio 2.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All