Tour v490
UTI
UNIVERSAL TECHNICAL
$42.09 +1.86%
(8/3 19:01) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:12)
◀ 8/4 14:22 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 19
Calls: 13 (68%)
Puts: 6 (32%)
Prior (05/05) 56
Calls: 54 (96%)
Puts: 2 (4%)
Current vs Prior -66.07%
Calls: -75.93% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 337
Calls: 305 (91%)
Puts: 32 (9%)
Prior 7-Day Average 168
Calls: 43 (91%)
Puts: 4 (9%)
Current vs Prior 7-Day Avg -88.72%
Calls: -70.16%
Puts: +31.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $4.4K
Calls: $4.3K (98%)
Puts: $89 (2%)
Prior (05/05) $7.1K
Calls: $6.8K (95%)
Puts: $370 (5%)
Current vs Prior -38.48%
Calls: -36.44%
Puts: -75.68%
Prior 7-Day Total $63.2K
Calls: $58.0K (92%)
Puts: $5.2K (8%)
Prior 7-Day Average $31.6K
Calls: $8.3K (92%)
Puts: $741 (8%)
Current vs Prior 7-Day Avg -86.13%
Calls: -48.21%
Puts: -87.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 0.46
Prior (05/05) 0.04
Current vs Prior +1146.15%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +489.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 19,712
Calls: 14,980 (76%)
Puts: 4,732 (24%)
Prior (05/05) 10,218
Calls: 6,661 (65%)
Puts: 3,557 (35%)
Current vs Prior +92.91%
Prior 7-Day Total 20,487
Calls: 13,369 (65%)
Puts: 7,118 (35%)
Prior 7-Day Average 10,243
Calls: 6,684 (65%)
Puts: 3,559 (35%)
Current vs Prior 7-Day Avg +92.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.51% | 21.38%
Prior 12.45% | 15.83%
Current vs Prior +32.58% | +35.10%
Prior 7-Day Avg 12.43% | 15.91%
Current vs 7-Day Avg +32.82% | +34.38%
Prior 7-Day Eod 12.45% | 15.83%
Current vs 7-Day Eod +32.58% | +35.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.17% | 8.89%
Calls: 12.12% | 9.09%
Puts: 8.22% | 8.70%
Prior 10.49% | 10.23%
Calls: 10.17% | 8.22%
Puts: 10.81% | 12.24%
Current vs Prior -3.05% | -13.10%
Prior 7-Day Avg 10.49% | 10.23%
Calls: 10.17% | 8.22%
Puts: 10.81% | 12.24%
Current vs 7-Day Avg -3.05% | -13.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($4.3K) vs puts ($89). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (13 calls vs 6 puts). P/C ratio rising 1146% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.4%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 186.907.30$7.105.6%10.722
$37.50Aug 215.906.30$6.106.6%--0.74110
$40.00Aug 214.404.70$4.556.6%10.642.0K
$45.00Sep 183.303.60$3.458.7%10.46105
$42.50Sep 184.204.60$4.409.1%10.551.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 216.907.30$7.105.6%--0.6844
$45.00Aug 215.005.40$5.207.7%--0.5831
$42.50Aug 213.503.80$3.658.2%--0.4818
$40.00Aug 212.252.45$2.358.5%--0.36166

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.750.85$0.8012.5%--0.16772

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.63, highest 0.74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 215.906.30$6.106.6%--0.74110
$37.50Sep 186.907.30$7.105.6%10.722
$40.00Aug 214.404.70$4.556.6%10.642.0K
$40.00Sep 185.206.00$5.6014.3%--0.6421
$42.50Sep 184.204.60$4.409.1%10.551.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 216.907.30$7.105.6%--0.6844
$45.00Aug 215.005.40$5.207.7%--0.5831

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 9, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 213.103.50$3.3012.1%50.522.1K
$40.00Aug 214.404.70$4.556.6%10.642.0K
$37.50Sep 186.907.30$7.105.6%10.722
$42.50Sep 184.204.60$4.409.1%10.551.8K
$45.00Sep 183.303.60$3.458.7%10.46105
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 25.8%, max 27.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1893.0%73.2%27.0%12.1K
$45.00Aug 21Sep 1897.5%77.0%26.5%1199
$37.50Aug 21Sep 1895.4%75.6%26.3%1112
$42.50Aug 21Sep 1896.3%77.2%24.8%63.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 21Sep 1896.6%77.7%24.3%--2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 15.67, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.43$2.07$0.434.81$50.43
$47.50$50.00Aug 21$0.55$1.95$0.553.55$48.05
$45.00$47.50Aug 21$0.65$1.85$0.652.85$45.65
$42.50$45.00Aug 21$0.92$1.58$0.921.72$43.42
$42.50$45.00Sep 18$0.95$1.55$0.951.63$43.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.15$2.35$0.1515.67$32.35
$35.00$32.50Aug 21$0.40$2.10$0.405.25$34.60
$37.50$35.00Aug 21$0.68$1.82$0.682.68$36.82
$40.00$37.50Aug 21$0.87$1.63$0.871.87$39.13
$42.50$40.00Aug 21$1.30$1.20$1.300.92$41.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.17, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$1.55$1.55$0.951.63$39.05
$37.50$40.00Sep 18$1.50$1.50$1.001.50$39.00
$40.00$42.50Aug 21$1.25$1.25$1.251.00$41.25
$40.00$42.50Sep 18$1.20$1.20$1.300.92$41.20
$42.50$45.00Sep 18$0.95$0.95$1.550.61$43.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Aug 21$1.90$1.90$0.603.17$45.60
$45.00$42.50Aug 21$1.55$1.55$0.951.63$43.45
$42.50$40.00Aug 21$1.30$1.30$1.201.08$41.20
$40.00$37.50Aug 21$0.87$0.87$1.630.53$39.13
$37.50$35.00Aug 21$0.68$0.68$1.820.37$36.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.94, cheapest $0.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 21Sep 18$1.0095.4%75.6%
$40.00Aug 21Sep 18$1.0593.0%73.2%
$45.00Aug 21Sep 18$1.0797.5%77.0%
$42.50Aug 21Sep 18$1.1096.3%77.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$0.5096.6%77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 16.39% of stock, avg 17.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$4.55$2.35$6.90$33.10$46.9016.39%
$42.50Aug 21$3.30$3.65$6.95$35.55$49.4516.51%
$37.50Aug 21$6.10$1.48$7.58$29.92$45.0818.01%
$45.00Aug 21$2.38$5.20$7.58$37.42$52.5818.01%
$47.50Aug 21$1.73$7.10$8.83$38.67$56.3320.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 2.73% of stock, avg 7.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$32.50Aug 21$0.75$0.40$1.15$31.35$53.65
$52.50$35.00Aug 21$0.75$0.80$1.55$33.45$54.05
$50.00$32.50Aug 21$1.18$0.40$1.58$30.92$51.58
$50.00$35.00Aug 21$1.18$0.80$1.98$33.02$51.98
$47.50$32.50Aug 21$1.73$0.40$2.13$30.37$49.63
$52.50$37.50Aug 21$0.75$1.48$2.23$35.27$54.73
$47.50$35.00Aug 21$1.73$0.80$2.53$32.47$50.03
$50.00$37.50Aug 21$1.18$1.48$2.66$34.84$52.66
$45.00$32.50Aug 21$2.38$0.40$2.78$29.72$47.78
$52.50$40.00Aug 21$0.75$2.35$3.10$36.90$55.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 13.71, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$2.33$0.1713.71$45.17$52.33
42/4548/50Aug 21$2.10$0.405.25$42.90$49.60
42/4550/52Aug 21$1.98$0.523.81$43.02$51.98
32/3538/40Aug 21$1.95$0.553.55$33.05$39.45
40/4245/48Aug 21$1.95$0.553.55$40.55$46.95
35/3840/42Aug 21$1.93$0.573.39$35.57$41.93
40/4248/50Aug 21$1.85$0.652.85$40.65$49.35
38/4042/45Aug 21$1.79$0.712.52$38.21$44.29
40/4250/52Aug 21$1.73$0.772.25$40.77$51.73
30/3238/40Aug 21$1.70$0.802.12$30.80$39.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.10$2.4024.00
$47.50$50.00$52.50Aug 21$0.12$2.3819.83
$40.00$42.50$45.00Sep 18$0.25$2.259.00
$42.50$45.00$47.50Aug 21$0.27$2.238.26
$37.50$40.00$42.50Aug 21$0.30$2.207.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.19$2.3112.16
$30.00$32.50$35.00Aug 21$0.25$2.259.00
$40.00$42.50$45.00Aug 21$0.25$2.259.00
$32.50$35.00$37.50Aug 21$0.28$2.227.93
$42.50$45.00$47.50Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21-$0.32$2.18
$47.50$50.001:2Aug 21-$0.63$1.87
$45.00$47.501:2Aug 21-$1.08$1.42
$42.50$45.001:2Aug 21-$1.46$1.04
$40.00$42.501:2Aug 21-$2.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21$0.00$2.50
$32.50$30.001:2Aug 21-$0.10$2.40
$37.50$35.001:2Aug 21-$0.12$2.38
$40.00$37.501:2Aug 21-$0.61$1.89
$42.50$40.001:2Aug 21-$1.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 9.98%, avg 5.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$4.200.551.0%9.98%10.95%11.8K
$45.00Sep 18$3.300.466.9%7.84%14.75%1105
$42.50Aug 21$3.100.521.0%7.37%8.34%52.1K
$45.00Aug 21$2.250.416.9%5.35%12.26%--94
$47.50Aug 21$1.600.3312.8%3.80%16.65%--37
$50.00Aug 21$1.100.2418.8%2.61%21.41%--32
$52.50Aug 21$0.550.1724.7%1.31%26.04%--106

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 724 vol/day, 108 traded recently)

UTI averages only 724 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 08-21 call last traded $2.35 on 07/31 (now $2.75/$3.00) — try a limit near $2.75. Also watch the $40.00 08-21 call last traded $3.20 on 07/31 (now $3.90/$4.30) — try a limit near $3.90; the $45.00 10-16 call last traded $4.10 on 07/30 (now $3.70/$4.10) — try a limit near $3.90.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$2.75$3.00$2.88$2.35 07/31$0.83–$10.10$2.752.1K
$42.50Sep 18$3.80$4.20$4.00$3.30 07/28$1.40–$4.10$3.80--
$42.50Oct 16$4.60$5.10$4.85$3.85 07/28$1.93–$11.50$4.60--
$42.50Nov 20$5.70$6.30$6.00$8.52 06/04$2.75–$12.50$6.00--
$42.50Dec 18$6.30$7.00$6.65$4.50 06/17$3.23–$13.05$6.30--
$42.50Jan 15$6.80$7.40$7.10$12.30 07/06$3.60–$13.55$7.10--
$40.00Aug 21$3.90$4.30$4.10$3.20 07/31$1.35–$12.20$3.902.1K
$40.00Sep 18$4.90$5.40$5.15$3.84 07/24$2.10–$5.20$4.90--
$40.00Oct 16$5.70$6.30$6.00$2.56 07/22$2.68–$13.35$5.70--
$40.00Dec 18$7.40$8.10$7.75$12.80 07/10$4.05–$14.70$7.75--
$40.00Jan 15$8.00$8.60$8.30$13.20 07/06$4.45–$15.15$8.30--
$45.00Aug 21$1.95$2.25$2.10$1.84 07/30$0.45–$8.30$1.95--
$45.00Sep 18$2.90$3.30$3.10$1.47 07/23$0.90–$3.18$2.90--
$45.00Oct 16$3.70$4.10$3.90$4.10 07/30$1.40–$9.85$3.90141
$45.00Nov 20$4.70$5.20$4.95$4.62 07/29$2.10–$10.85$4.70--
$45.00Dec 18$5.30$6.00$5.65$4.65 06/10$2.58–$11.45$5.30--
$45.00Jan 15$5.80$6.40$6.10$5.56 07/29$2.97–$11.95$5.80--
$37.50Aug 21$5.30$5.80$5.55$4.52 07/30$2.17–$13.85$5.30--
$37.50Sep 18$6.30$6.80$6.55$2.75 07/22$3.00–$6.55$6.30--
$37.50Nov 20$8.10$8.70$8.40$5.60 07/23$4.45–$16.00$8.10--
$37.50Jan 15$9.20$9.90$9.55$9.75 06/03$5.40–$16.90$9.55--
$47.50Aug 21$1.35$1.60$1.48$1.20 07/31$0.25–$6.60$1.35--
$47.50Sep 18$2.25$2.60$2.42$1.45 07/24$0.60–$2.50$2.25--
$47.50Oct 16$2.90$3.30$3.10$1.05 07/23$1.02–$8.30$2.90--
$47.50Nov 20$3.90$4.40$4.15$4.60 07/29$1.60–$9.40$4.15--
$47.50Jan 15$4.90$5.60$5.25$6.80 06/05$2.40–$10.60$5.25--
$35.00Aug 21$7.10$7.50$7.30$5.42 07/28$3.35–$15.85$7.10--
$35.00Oct 16$8.70$9.40$9.05$7.60 07/28$4.75–$17.30$8.70--
$35.00Dec 18$10.20$10.80$10.50$10.00 07/29$6.15–$18.40$10.20--
$35.00Jan 15$10.70$11.40$11.05$8.00 07/23$6.60–$18.75$10.70--
$50.00Aug 21$0.90$1.10$1.00$0.78 07/31$0.25–$5.20$0.90--
$50.00Sep 18$1.65$2.05$1.85$0.65 07/21$0.40–$1.95$1.65--
$50.00Oct 16$2.30$2.65$2.47$1.99 07/30$0.73–$6.95$2.30--
$50.00Nov 20$3.20$3.70$3.45$7.25 07/06$1.25–$8.10$3.45--
$50.00Dec 18$3.70$4.40$4.05$2.41 07/20$1.60–$8.75$3.70--
$50.00Jan 15$4.20$4.80$4.50$2.85 07/17$2.00–$9.30$4.20--
$32.50Aug 21$9.10$9.60$9.35$7.20 07/20$4.80–$18.30$9.10--
$32.50Nov 20$11.30$11.90$11.60$8.31 07/23$7.05–$19.45$11.30--
$52.50Aug 21$0.60$0.90$0.75$0.60 07/29$0.13–$4.00$0.60--
$52.50Oct 16$1.80$2.15$1.98$1.97 07/30$0.48–$5.80$1.97--
$52.50Jan 15$3.60$4.20$3.90$8.13 07/08$1.63–$8.15$3.90--
$30.00Aug 21$10.30$12.20$11.25$8.00 07/23$6.70–$20.70$10.30--
$55.00Aug 21$0.35$0.60$0.48$0.54 07/30$0.13–$3.10$0.48--
$55.00Sep 18$0.90$1.25$1.08$0.45 07/24$0.20–$1.13$0.90--
$55.00Oct 16$1.40$1.80$1.60$1.57 07/30$0.25–$4.75$1.57487
$55.00Nov 20$2.10$2.60$2.35$2.17 07/29$0.73–$5.90$2.17--
$55.00Dec 18$2.60$3.20$2.90$6.20 07/07$1.00–$6.55$2.90--
$55.00Jan 15$3.00$3.60$3.30$2.25 07/23$1.25–$7.10$3.00--
$57.50Aug 21$0.20$0.45$0.33$0.25 07/16$0.13–$2.35$0.25--
$57.50Oct 16$1.05$1.40$1.23$0.40 07/23$0.22–$4.00$1.05--
$60.00Aug 21$0.10$0.30$0.20$0.15 07/27$0.13–$1.68$0.15--
$60.00Oct 16$0.80$1.15$0.98$0.20 07/23$0.20–$3.03$0.80--
$60.00Nov 20$1.40$1.80$1.60$1.40 07/29$0.43–$4.20$1.40--
$60.00Dec 18$1.75$2.25$2.00$3.73 07/10$0.60–$4.85$2.00--
$60.00Jan 15$2.10$2.65$2.38$2.24 07/29$0.80–$5.40$2.24--
$20.00Jan 15$20.80$23.60$22.20$22.50 07/15$16.85–$31.10$22.20--
$65.00Aug 21$0.00$0.25$0.13$0.40 07/14$0.13–$0.88$0.13--
$65.00Oct 16$0.40$0.75$0.57$0.45 07/16$0.13–$2.03$0.45--
$65.00Nov 20$0.85$1.30$1.08$0.44 07/24$0.22–$3.08$0.85--
$70.00Dec 18$0.75$1.15$0.95$0.45 07/23$0.28–$2.50$0.75--
$70.00Jan 15$1.00$1.50$1.25$0.89 07/15$0.33–$3.15$1.00--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$3.80$4.30$4.05$5.00 07/29$1.38–$7.20$4.05--
$42.50Sep 18$4.70$5.10$4.90$7.99 07/23$4.90–$7.70$4.90--
$40.00Aug 21$2.50$2.85$2.68$3.30 07/30$0.88–$5.20$2.68--
$40.00Jan 15$6.10$6.60$6.35$7.12 07/28$3.23–$7.75$6.35--
$45.00Aug 21$5.50$5.90$5.70$7.52 07/28$2.00–$9.35$5.70--
$45.00Sep 18$6.30$6.80$6.55$6.42 07/16$6.55–$9.75$6.42--
$45.00Oct 16$7.10$7.50$7.30$8.12 07/31$3.30–$10.10$7.30--
$45.00Nov 20$8.00$8.50$8.25$8.97 07/31$4.15–$10.65$8.25--
$45.00Jan 15$8.80$9.40$9.10$7.50 06/05$5.00–$11.25$8.80--
$37.50Aug 21$1.55$1.80$1.68$2.25 07/29$0.65–$3.60$1.68--
$37.50Oct 16$3.00$3.50$3.25$5.09 07/22$1.30–$4.75$3.25--
$37.50Nov 20$3.90$4.40$4.15$1.90 07/07$1.88–$5.60$3.90--
$47.50Aug 21$7.40$7.90$7.65$9.57 07/28$2.88–$11.85$7.65--
$47.50Oct 16$8.70$9.20$8.95$9.60 07/29$4.25–$12.25$8.95--
$35.00Aug 21$0.80$1.05$0.93$1.23 07/30$0.45–$2.20$0.93--
$35.00Sep 18$1.55$1.85$1.70$3.00 07/22$1.65–$2.95$1.70--
$35.00Oct 16$2.15$2.50$2.33$3.50 07/24$0.93–$3.55$2.33--
$35.00Jan 15$3.90$4.30$4.10$3.80 06/24$1.88–$5.10$3.90--
$50.00Aug 21$9.30$10.00$9.65$11.60 07/20$3.90–$14.30$9.65--
$50.00Oct 16$10.60$11.10$10.85$6.52 07/13$5.40–$14.45$10.60--
$50.00Jan 15$12.20$12.80$12.50$9.96 07/15$7.20–$15.20$12.20--
$32.50Aug 21$0.45$0.60$0.53$0.60 07/29$0.35–$1.23$0.53--
$32.50Sep 18$0.95$1.15$1.05$1.62 07/28$1.05–$1.98$1.05--
$30.00Aug 21$0.20$0.40$0.30$0.35 07/30$0.28–$0.63$0.30--
$30.00Sep 18$0.55$0.80$0.68$0.73 07/17$0.68–$1.25$0.68--
$30.00Oct 16$1.05$1.25$1.15$1.60 06/15$0.55–$1.78$1.15--
$30.00Nov 20$1.45$1.85$1.65$1.34 06/05$0.80–$2.40$1.45--
$30.00Dec 18$1.80$2.25$2.03$1.10 07/10$0.95–$2.75$1.80--
$30.00Jan 15$2.10$2.65$2.38$2.90 07/27$1.08–$3.10$2.38--
$55.00Aug 21$13.80$14.40$14.10$8.40 07/10$6.70–$19.40$13.80--
$27.50Aug 21$0.15$0.30$0.22$0.26 07/27$0.20–$0.43$0.22--
$27.50Oct 16$0.65$0.85$0.75$1.07 07/22$0.40–$1.18$0.75--
$27.50Nov 20$0.95$1.35$1.15$1.02 06/12$0.63–$1.67$1.02--
$27.50Jan 15$1.50$2.00$1.75$1.80 07/21$0.85–$2.25$1.75--
$57.50Aug 21$15.90$17.70$16.80$10.40 07/10$8.50–$21.90$15.90--
$57.50Nov 20$17.30$18.00$17.65$12.10 07/10$10.70–$21.80$17.30--
$25.00Aug 21$0.10$0.25$0.18$0.15 07/31$0.15–$0.30$0.15--
$25.00Oct 16$0.40$0.65$0.53$0.48 07/17$0.28–$0.75$0.48--
$25.00Nov 20$0.70$1.00$0.85$0.72 07/15$0.50–$1.15$0.72--
$25.00Dec 18$0.80$1.25$1.02$0.90 07/15$0.60–$1.40$0.90--
$25.00Jan 15$1.00$1.50$1.25$1.05 07/20$0.60–$1.63$1.05--
$60.00Jan 15$20.00$20.70$20.35$20.55 06/10$13.20–$24.40$20.35--
$22.50Nov 20$0.45$0.75$0.60$0.50 06/22$0.43–$0.95$0.50--
$20.00Aug 21$0.00$0.25$0.13$0.10 07/31$0.13–$0.43$0.10--
$20.00Nov 20$0.30$0.55$0.43$0.55 07/24$0.25–$0.60$0.43--
$17.50Nov 20$0.20$0.45$0.33$0.25 07/08$0.15–$0.40$0.25--
$15.00Oct 16$0.05$0.25$0.15$0.10 07/13$0.08–$1.75$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 6
Put/Call Ratio 0.46
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 2
Put/Call Ratio 0.04
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 305
Total Puts 32
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All