Tour v290
UVIX
2X LONG VIX FUTURES ETF
$61.96 -0.83%
$61.94 (-0.03%)🌙
as of 07/02 07:08 PM
|
Thursday, July 2, 2026 (7:08pm)
January 2026
|
▶ (7/6 19:07)
7/2 19:08 ▶

Option Volume

Detail
ℹ
Current (07/02) 6,378
Calls: 4,626 (73%)
Puts: 1,752 (27%)
Prior (07/01) 6,943
Calls: 5,600 (81%)
Puts: 1,343 (19%)
Current vs Prior -8.14%
Calls: -17.39% (Calls)
Puts: +30.45% (Puts)
Prior 7-Day Total 333,768
Calls: 228,772 (69%)
Puts: 104,996 (31%)
Prior 7-Day Average 47,681
Calls: 32,681 (69%)
Puts: 14,999 (31%)
Current vs Prior 7-Day Avg -86.62%
Calls: -85.85%
Puts: -88.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.51M
Calls: $710.0K (47%)
Puts: $795.7K (53%)
Prior (07/01) $1.61M
Calls: $250.5K (16%)
Puts: $1.36M (84%)
Current vs Prior -6.71%
Calls: +183.39%
Puts: -41.64%
Prior 7-Day Total $10.21M
Calls: $3.49M (34%)
Puts: $6.72M (66%)
Prior 7-Day Average $1.46M
Calls: $499.0K (34%)
Puts: $960.0K (66%)
Current vs Prior 7-Day Avg +3.20%
Calls: +42.29%
Puts: -17.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.38
Prior (07/01) 0.24
Current vs Prior +57.92%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -11.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 110,896
Calls: 88,536 (80%)
Puts: 22,360 (20%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,093,626
Calls: 806,297 (80%)
Puts: 205,551 (20%)
Prior 7-Day Average 182,271
Calls: 134,382 (80%)
Puts: 34,258 (20%)
Current vs Prior 7-Day Avg -39.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 10.15% | 10.38%15.66% | 35.07%
Prior 10.88% | 9.14%-- | --
Current vs Prior -4.65% | +71.30%-- | --
Prior 7-Day Avg 8.53% | 12.85%-- | --
Current vs 7-Day Avg +21.62% | +21.82%-- | --
Prior 7-Day Eod 10.88% | 9.14%-- | --
Current vs 7-Day Eod -4.65% | +71.30%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.71% | 51.57%
Calls: 37.20% | 86.27%
Puts: 36.94% | 13.25%
Current vs 7-Day Avg +10.19% | +21.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (4,626 calls vs 1,752 puts). P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (88,536 calls vs 22,360 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.61, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1711.5013.00$12.2512.2%80.85--
$57.00Jul 104.808.00$6.4050.0%20.82--
$58.00Jul 103.505.60$4.5546.2%50.74--
$57.00Jul 176.458.65$7.5529.1%10.74--
$57.00Jul 247.7510.50$9.1330.1%10.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 106.008.60$7.3035.6%20.75--
$70.00Jul 178.0010.80$9.4029.8%10.70--
$68.00Jul 176.509.10$7.8033.3%30.65--
$65.00Jul 103.505.55$4.5345.3%200.64--
$64.00Jul 102.465.50$3.9876.4%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 654, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 100.432.00$1.22128.7%900.28--
$69.00Jul 100.741.67$1.2176.9%810.25--
$62.00Jul 102.223.15$2.6934.6%470.52--
$60.00Jul 102.934.70$3.8246.3%330.64--
$66.00Jul 100.952.88$1.92100.5%310.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 101.102.20$1.6566.7%220.36--
$65.00Jul 103.505.55$4.5345.3%200.64--
$57.00Jul 100.181.02$0.60140.0%60.18--
$61.00Jul 101.023.15$2.09101.9%60.42--
$57.00Jul 170.852.85$1.85108.1%60.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.9%, max 14.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Jul 10Jul 17100.0%87.0%14.9%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 7.33, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Jul 10$0.12$0.88$0.127.33$64.12
$65.00$66.00Jul 31$0.20$0.80$0.204.00$65.20
$63.00$65.00Aug 14$0.42$1.58$0.423.76$63.42
$68.00$70.00Jul 17$0.44$1.56$0.443.55$68.44
$66.00$67.00Jul 31$0.25$0.75$0.253.00$66.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$58.00Jul 10$0.17$0.83$0.174.88$58.83
$62.50$62.00Jul 10$0.17$0.33$0.171.94$62.33
$62.00$60.00Jul 24$0.70$1.30$0.701.86$61.30
$63.00$61.50Aug 14$0.55$0.95$0.551.73$62.45
$65.00$63.50Jul 17$0.67$0.83$0.671.24$64.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 7.33, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$65.00Jul 17$0.82$0.82$0.184.56$64.82
$66.00$67.00Jul 10$0.70$0.70$0.302.33$66.70
$50.00$57.00Jul 17$4.70$4.70$2.302.04$54.70
$61.00$61.50Jul 10$0.30$0.30$0.201.50$61.30
$59.00$59.50Jul 10$0.27$0.27$0.231.17$59.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.50$62.50Jul 17$0.88$0.88$0.127.33$62.62
$60.50$60.00Jul 17$0.40$0.40$0.104.00$60.10
$70.00$68.00Jul 17$1.60$1.60$0.404.00$68.40
$64.00$63.00Aug 14$0.77$0.77$0.233.35$63.23
$59.50$59.00Jul 10$0.35$0.35$0.152.33$59.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $3.35, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 10Jul 17$1.1564.0%83.0%
$66.00Jul 10Jul 17$1.5195.0%95.0%
$63.50Jul 10Jul 17$1.6096.0%96.0%
$65.00Jul 10Jul 17$1.7380.0%89.0%
$63.00Jul 10Jul 17$2.0381.0%93.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 10Jul 17$1.2564.0%83.0%
$65.00Jul 10Jul 17$1.4280.0%89.0%
$62.50Jul 10Jul 17$1.53100.0%87.0%
$60.00Jul 10Jul 17$1.6069.0%89.0%
$62.00Jul 10Jul 17$1.6574.0%91.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 8.70% of stock, avg 14.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 10$2.69$2.70$5.39$56.61$67.398.70%
$60.00Jul 10$3.82$1.65$5.47$54.53$65.478.83%
$58.00Jul 10$4.55$1.08$5.63$52.37$63.639.09%
$60.50Jul 10$4.22$1.41$5.63$54.87$66.139.09%
$63.00Jul 10$2.47$3.33$5.80$57.20$68.809.36%
$64.00Jul 10$1.85$3.98$5.83$58.17$69.839.41%
$59.00Jul 10$4.75$1.25$6.00$53.00$65.009.68%
$59.50Jul 10$4.48$1.60$6.08$53.42$65.589.81%
$63.50Jul 10$2.83$3.26$6.09$57.41$69.599.83%
$61.00Jul 10$4.03$2.09$6.12$54.88$67.129.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 5.07% of stock, avg 10.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$60.50Jul 10$1.73$1.41$3.14$57.36$68.14
$64.00$60.50Jul 10$1.85$1.41$3.26$57.24$67.26
$66.00$60.50Jul 10$1.92$1.41$3.33$57.17$69.33
$65.00$61.00Jul 10$1.73$2.09$3.82$57.18$68.82
$63.00$60.50Jul 10$2.47$1.41$3.88$56.62$66.88
$64.00$61.00Jul 10$1.85$2.09$3.94$57.06$67.94
$66.00$61.00Jul 10$1.92$2.09$4.01$56.99$70.01
$65.00$61.50Jul 10$1.73$2.44$4.17$57.33$69.17
$63.50$60.50Jul 10$2.83$1.41$4.24$56.26$67.74
$64.00$61.50Jul 10$1.85$2.44$4.29$57.21$68.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 9.00, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6062/63Jul 17$0.90$0.109.00$59.60$62.90
58/6265/68Aug 14$3.11$0.397.97$58.39$68.11
58/6262/63Aug 14$3.08$0.427.33$58.42$65.58
58/5966/67Jul 10$0.87$0.136.69$58.13$66.87
62/6266/67Jul 10$0.87$0.136.69$61.63$66.87
60/6264/66Jul 24$1.70$0.305.67$60.30$65.70
60/6266/68Jul 17$1.27$0.235.52$60.73$67.77
63/6468/69Aug 14$1.27$0.235.52$62.73$68.77
58/6268/69Aug 14$2.93$0.575.14$58.57$70.43
58/5960/60Jul 10$0.83$0.174.88$58.17$60.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.23, cheapest $0.29)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Jul 10$0.31$0.692.23
$64.00$65.00$66.00Jul 17$0.79$0.210.27
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$62.00$62.50$63.00Jul 10$0.29$0.210.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.85, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$57.001:2Jul 17-$2.85$4.15
$63.00$69.001:2Aug 7-$4.91$1.09
$67.00$69.001:2Jul 10-$1.20$0.80
$59.50$64.001:2Jul 24-$4.01$0.49
$66.00$67.001:2Jul 10-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.001:2Jul 17-$0.45$2.55
$69.00$65.001:2Jul 10-$1.76$2.24
$65.00$60.001:2Jul 31-$3.28$1.72
$58.00$57.001:2Jul 10-$0.12$0.88
$59.00$58.001:2Jul 10-$0.91$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 14.53%, avg 6.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 14$9.000.590.9%14.53%15.40%1--
$63.00Aug 14$8.800.581.7%14.20%15.88%1--
$65.00Aug 14$8.150.564.9%13.15%18.06%1--
$63.00Aug 7$7.500.581.7%12.10%13.78%5--
$67.50Aug 14$7.000.528.9%11.30%20.24%1--
$62.00Jul 31$6.550.580.1%10.57%10.64%5--
$69.00Aug 14$6.500.5011.4%10.49%21.85%2--
$69.00Aug 7$5.550.4811.4%8.96%20.32%21--
$65.00Jul 31$5.500.534.9%8.88%13.78%1--
$66.00Jul 31$5.300.516.5%8.55%15.07%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,626
Total Puts 1,752
Put/Call Ratio 0.38
Net Difference 2,874

Prior's Put/Call Breakdown

Total Calls 5,600
Total Puts 1,343
Put/Call Ratio 0.24
Net Difference 4,257

Prior 7-Day Put/Call Summary

Total Calls 228,772
Total Puts 104,996
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All