Tour v294
UVIX
2X LONG VIX FUTURES ETF
$58.33 -5.86%
$58.01 (-0.55%)🌙
as of 07/06 07:07 PM
(7/2 19:08) ◀
|
Monday, July 6, 2026 (7:07pm)
January 2026
|
▶ (7/7 19:10)
◀ 7/6 19:07 ▶

Option Volume

Detail
ℹ
Current (07/06) 8,227
Calls: 6,207 (75%)
Puts: 2,020 (25%)
Prior (07/02) 6,378
Calls: 4,626 (73%)
Puts: 1,752 (27%)
Current vs Prior +28.99%
Calls: +34.18% (Calls)
Puts: +15.30% (Puts)
Prior 7-Day Total 246,269
Calls: 155,875 (63%)
Puts: 90,394 (37%)
Prior 7-Day Average 41,044
Calls: 22,267 (63%)
Puts: 12,913 (37%)
Current vs Prior 7-Day Avg -79.96%
Calls: -72.13%
Puts: -84.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.31M
Calls: $942.2K (41%)
Puts: $1.37M (59%)
Prior (07/02) $1.51M
Calls: $710.0K (47%)
Puts: $795.7K (53%)
Current vs Prior +53.44%
Calls: +32.70%
Puts: +71.94%
Prior 7-Day Total $8.93M
Calls: $2.81M (32%)
Puts: $6.12M (68%)
Prior 7-Day Average $1.49M
Calls: $401.8K (32%)
Puts: $873.7K (68%)
Current vs Prior 7-Day Avg +55.25%
Calls: +134.48%
Puts: +56.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.33
Prior (07/02) 0.38
Current vs Prior -14.07%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -33.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 48,235
Calls: 38,755 (80%)
Puts: 9,480 (20%)
Prior (07/02) 110,896
Calls: 88,536 (80%)
Puts: 22,360 (20%)
Current vs Prior -56.50%
Prior 7-Day Total 823,978
Calls: 656,753 (80%)
Puts: 167,225 (20%)
Prior 7-Day Average 164,795
Calls: 131,350 (80%)
Puts: 33,445 (20%)
Current vs Prior 7-Day Avg -70.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.87% | 11.97%11.97% | 32.66%
Prior 10.38% | 15.66%-- | --
Current vs Prior -33.76% | -23.56%-- | --
Prior 7-Day Avg 9.19% | 12.89%-- | --
Current vs 7-Day Avg -25.20% | -7.13%-- | --
Prior 7-Day Eod 10.38% | 15.66%-- | --
Current vs 7-Day Eod -33.76% | -23.56%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.35% | 54.82%
Calls: 41.67% | 96.76%
Puts: 33.03% | 12.88%
Current vs 7-Day Avg +11.25% | +13.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (55% higher). Extreme bullish P/C ratio of 0.33 - heavy call buying (6,207 calls vs 2,020 puts). Call-heavy open interest (38,755 calls vs 9,480 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.50Aug 713.9015.15$14.538.6%40.61--
$67.50Aug 713.0014.25$13.639.2%20.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.62, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 177.9510.00$8.9822.8%10.89--
$55.00Jul 103.304.25$3.7825.1%80.82--
$55.00Jul 245.857.25$6.5521.4%50.67--
$57.00Jul 102.143.75$2.9554.6%30.65--
$57.00Jul 316.157.35$6.7517.8%10.616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 108.6510.80$9.7322.1%10.93--
$68.50Jul 109.1011.25$10.1821.1%10.89--
$64.00Jul 105.106.85$5.9829.3%30.81--
$66.00Jul 177.959.75$8.8520.3%10.73--
$65.00Jul 177.459.00$8.2318.8%60.72--

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 1.6K, top 95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 100.430.81$0.6261.3%950.2025
$60.00Jul 243.754.90$4.3326.6%890.51--
$62.00Jul 100.681.19$0.9454.3%880.2943
$62.50Jul 171.872.74$2.3137.7%840.38--
$59.50Jul 101.181.71$1.4436.8%800.433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 147.809.25$8.5317.0%540.43--
$58.50Aug 76.457.65$7.0517.0%490.44--
$57.00Jul 100.771.46$1.1261.6%450.353
$58.50Jul 315.156.60$5.8824.7%430.44--
$59.00Jul 101.932.61$2.2730.0%370.531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.3%, max 0.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.50Jul 10Aug 14119.1%118.3%0.6%28--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.50Jul 10Aug 7119.1%119.0%0.1%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 10.54, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$69.00Jul 31$0.13$1.37$0.1310.54$67.63
$58.00$59.00Jul 17$0.10$0.90$0.109.00$58.10
$65.00$67.50Jul 31$0.30$2.20$0.307.33$65.30
$62.00$63.00Jul 24$0.17$0.83$0.174.88$62.17
$67.00$68.00Jul 10$0.18$0.82$0.184.56$67.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$55.00Jul 10$0.17$0.83$0.174.88$55.83
$57.50$57.00Jul 10$0.14$0.36$0.142.57$57.36
$58.50$58.00Jul 17$0.18$0.32$0.181.78$58.32
$56.00$55.00Jul 24$0.38$0.62$0.381.63$55.62
$60.00$59.50Jul 17$0.22$0.28$0.221.27$59.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 15.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$59.50Jul 17$0.36$0.36$0.142.57$59.36
$50.00$58.00Jul 17$5.38$5.38$2.622.05$55.38
$58.00$58.50Jul 10$0.32$0.32$0.181.78$58.32
$57.50$58.00Jul 10$0.31$0.31$0.191.63$57.81
$68.00$68.50Aug 14$0.29$0.29$0.211.38$68.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$64.00Jul 10$3.75$3.75$0.2515.00$64.25
$68.50$67.50Aug 7$0.90$0.90$0.109.00$67.60
$64.00$61.00Jul 10$2.43$2.43$0.574.26$61.57
$65.00$60.00Jul 17$3.93$3.93$1.073.67$61.07
$56.00$55.00Jul 17$0.76$0.76$0.243.17$55.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $2.27, cheapest $0.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 10Jul 17$0.99105.9%93.8%
$67.50Jul 31Aug 7$1.15110.1%116.4%
$65.50Jul 10Jul 17$1.3897.0%102.7%
$58.00Jul 10Jul 17$1.4372.9%87.4%
$62.50Jul 10Jul 17$1.4493.8%94.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 10Jul 17$0.8468.0%69.0%
$65.00Jul 17Jul 24$0.9793.8%100.6%
$57.50Jul 10Jul 17$1.3471.3%78.5%
$57.00Jul 10Jul 17$1.3973.8%81.9%
$56.00Jul 10Jul 17$1.4364.4%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.33% of stock, avg 14.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 10$2.17$1.52$3.69$54.31$61.696.33%
$58.50Jul 10$1.85$1.84$3.69$54.81$62.196.33%
$57.50Jul 10$2.48$1.26$3.74$53.76$61.246.41%
$59.00Jul 10$1.60$2.27$3.87$55.13$62.876.63%
$57.00Jul 10$2.95$1.12$4.07$52.93$61.076.98%
$55.00Jul 10$3.78$0.42$4.20$50.80$59.207.20%
$60.00Jul 10$1.43$2.82$4.25$55.75$64.257.29%
$61.00Jul 10$1.18$3.55$4.73$56.27$65.738.11%
$64.00Jul 10$0.62$5.98$6.60$57.40$70.6011.31%
$58.00Jul 17$3.60$3.20$6.80$51.20$64.8011.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 3.03% of stock, avg 14.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$56.00Jul 10$1.18$0.59$1.77$54.23$62.77
$60.50$56.00Jul 10$1.26$0.59$1.85$54.15$62.35
$60.00$56.00Jul 10$1.43$0.59$2.02$53.98$62.02
$59.50$56.00Jul 10$1.44$0.59$2.03$53.97$61.53
$59.00$56.00Jul 10$1.60$0.59$2.19$53.81$61.19
$61.00$57.00Jul 10$1.18$1.12$2.30$54.70$63.30
$60.50$57.00Jul 10$1.26$1.12$2.38$54.62$62.88
$61.00$57.50Jul 10$1.18$1.26$2.44$55.06$63.44
$60.50$57.50Jul 10$1.26$1.26$2.52$54.98$63.02
$60.00$57.00Jul 10$1.43$1.12$2.55$54.45$62.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 10.11, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
59/6163/65Jul 24$1.82$0.1810.11$59.18$64.82
55/5664/65Jul 17$1.35$0.159.00$54.65$64.85
56/5863/65Jul 24$1.80$0.209.00$56.20$64.80
58/5866/66Jul 17$0.89$0.118.09$57.11$66.39
58/6066/66Aug 7$1.33$0.177.82$58.67$66.83
55/5660/60Jul 17$0.88$0.127.33$55.12$60.38
61/6465/66Jul 10$2.63$0.377.11$61.37$67.63
55/5662/62Jul 17$0.87$0.136.69$55.13$62.87
55/5658/59Jul 17$0.86$0.146.14$55.14$58.86
55/5663/64Jul 17$0.86$0.146.14$55.14$63.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$63.00$63.50Jul 10$0.06$0.447.33
$67.00$67.50$68.00Aug 7$0.06$0.447.33
$63.00$65.00$67.00Jul 24$0.25$1.757.00
$58.00$58.50$59.00Jul 10$0.07$0.436.14
$58.50$59.00$59.50Jul 10$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$58.00$58.50Jul 10$0.06$0.447.33
$59.00$60.00$61.00Jul 10$0.18$0.824.56
$58.00$58.50$59.00Jul 10$0.11$0.393.55
$57.00$57.50$58.00Jul 10$0.12$0.383.17
$55.00$56.00$57.00Jul 10$0.36$0.641.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.43, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$68.001:2Jul 10-$0.05$0.95
$66.00$67.001:2Jul 10-$0.42$0.58
$63.50$65.001:2Jul 17-$1.01$0.49
$67.00$69.001:2Jul 24-$1.65$0.35
$65.00$65.501:2Jul 10-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$60.001:2Aug 7-$2.43$5.07
$65.00$60.001:2Jul 17-$0.37$4.63
$64.00$61.001:2Jul 10-$1.12$1.88
$68.00$64.001:2Jul 10-$2.23$1.77
$57.00$56.001:2Jul 10-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 13.03%, avg 5.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Aug 14$7.600.581.1%13.03%14.18%11--
$62.00Aug 14$6.800.536.3%11.66%17.95%2--
$62.50Aug 14$6.700.527.2%11.49%18.64%41
$63.00Aug 14$6.450.518.0%11.06%19.06%11
$64.00Aug 14$6.300.499.7%10.80%20.52%2--
$65.00Aug 14$6.150.4811.4%10.54%21.98%21
$65.50Aug 14$5.900.4812.3%10.11%22.41%2--
$67.00Aug 14$5.550.4614.9%9.51%24.38%2--
$68.00Aug 14$5.350.4416.6%9.17%25.75%4--
$68.50Aug 14$5.300.4317.4%9.09%26.52%27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,207
Total Puts 2,020
Put/Call Ratio 0.33
Net Difference 4,187

Prior's Put/Call Breakdown

Total Calls 4,626
Total Puts 1,752
Put/Call Ratio 0.38
Net Difference 2,874

Prior 7-Day Put/Call Summary

Total Calls 155,875
Total Puts 90,394
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All