Tour v297
UVIX
2X LONG VIX FUTURES ETF
$59.62 +2.21%
$59.85 (+0.39%)🌙
as of 07/07 07:10 PM
(7/6 19:07) ◀
|
Tuesday, July 7, 2026 (7:10pm)
January 2026
|
▶ (7/8 19:11)
◀ 7/7 19:10 ▶

Option Volume

Detail
ℹ
Current (07/07) 4,084
Calls: 3,469 (85%)
Puts: 615 (15%)
Prior (07/06) 8,227
Calls: 6,207 (75%)
Puts: 2,020 (25%)
Current vs Prior -50.36%
Calls: -44.11% (Calls)
Puts: -69.55% (Puts)
Prior 7-Day Total 254,496
Calls: 162,082 (64%)
Puts: 92,414 (36%)
Prior 7-Day Average 36,356
Calls: 23,154 (64%)
Puts: 13,202 (36%)
Current vs Prior 7-Day Avg -88.77%
Calls: -85.02%
Puts: -95.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $905.7K
Calls: $689.1K (76%)
Puts: $216.6K (24%)
Prior (07/06) $2.31M
Calls: $942.2K (41%)
Puts: $1.37M (59%)
Current vs Prior -60.80%
Calls: -26.87%
Puts: -84.17%
Prior 7-Day Total $11.24M
Calls: $3.76M (33%)
Puts: $7.48M (67%)
Prior 7-Day Average $1.61M
Calls: $536.4K (33%)
Puts: $1.07M (67%)
Current vs Prior 7-Day Avg -43.59%
Calls: +28.46%
Puts: -79.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.18
Prior (07/06) 0.33
Current vs Prior -45.52%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -62.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 73,920
Calls: 61,813 (84%)
Puts: 12,107 (16%)
Prior (07/06) 48,235
Calls: 38,755 (80%)
Puts: 9,480 (20%)
Current vs Prior +53.25%
Prior 7-Day Total 872,213
Calls: 695,508 (80%)
Puts: 176,705 (20%)
Prior 7-Day Average 145,368
Calls: 115,918 (80%)
Puts: 29,450 (20%)
Current vs Prior 7-Day Avg -49.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.93% | 12.68%12.68% | 32.57%
Prior 6.87% | 11.97%11.97% | 32.66%
Current vs Prior +0.76% | +5.97%+5.97% | -0.26%
Prior 7-Day Avg 8.86% | 12.75%11.97% | 32.66%
Current vs 7-Day Avg -21.81% | -0.58%+5.97% | -0.26%
Prior 7-Day Eod 6.87% | 11.97%-- | --
Current vs 7-Day Eod +0.76% | +5.97%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.95% | 55.91%
Calls: 42.14% | 98.81%
Puts: 33.76% | 13.01%
Current vs 7-Day Avg +9.49% | +11.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($689.1K) vs puts ($216.6K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (3,469 calls vs 615 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.64, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 103.955.70$4.8336.2%10.92--
$55.00Jul 174.956.65$5.8029.3%70.75--
$57.00Jul 102.094.45$3.2772.2%50.742
$50.00Aug 2112.4515.10$13.7719.2%10.7310
$57.50Jul 102.263.50$2.8843.1%40.682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 1010.6512.95$11.8019.5%10.93--
$70.00Jul 109.7011.75$10.7319.1%20.90--
$69.00Jul 108.9010.80$9.8519.3%20.89--
$68.00Jul 108.009.90$8.9521.2%10.88--
$65.00Jul 105.256.90$6.0827.1%150.7917

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 2.0K, top 271)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 100.701.49$1.1071.8%2710.32128
$64.00Jul 100.410.98$0.7081.4%2010.2268
$66.00Jul 100.340.81$0.5881.0%1200.1719
$59.00Jul 172.504.70$3.6061.1%1140.542
$58.00Jul 172.895.25$4.0758.0%1010.586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 100.010.25$0.13184.6%590.07--
$54.00Jul 100.040.49$0.27166.7%510.11--
$66.00Jul 248.5511.10$9.8226.0%450.64--
$60.00Jul 101.712.82$2.2649.1%330.5327
$55.00Jul 170.991.62$1.3148.1%230.261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.4%, max 11.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 10Jul 31124.2%111.5%11.3%123
$69.00Jul 10Aug 7129.7%117.8%10.1%1186
$70.00Jul 10Aug 21138.3%126.6%9.3%32157
$64.50Jul 10Jul 31117.8%108.9%8.2%5--
$66.00Jul 10Aug 7122.5%113.5%7.9%14019
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.50Jul 10Jul 24103.5%100.2%3.2%61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 9.00, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Jul 17$0.10$0.90$0.109.00$63.10
$66.00$68.00Jul 10$0.22$1.78$0.228.09$66.22
$65.50$67.00Jul 24$0.19$1.31$0.196.89$65.69
$67.00$68.00Jul 24$0.13$0.87$0.136.69$67.13
$67.50$70.00Jul 17$0.34$2.16$0.346.35$67.84
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 17$0.13$0.87$0.136.69$50.87
$54.00$53.00Jul 10$0.14$0.86$0.146.14$53.86
$52.00$51.00Jul 17$0.20$0.80$0.204.00$51.80
$55.00$52.00Jul 17$0.63$2.37$0.633.76$54.37
$57.00$56.00Jul 10$0.24$0.76$0.243.17$56.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 22.08, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.00Jul 10$1.56$1.56$0.443.55$56.56
$57.00$57.50Jul 10$0.39$0.39$0.113.55$57.39
$60.00$61.00Jul 17$0.70$0.70$0.302.33$60.70
$60.00$60.50Jul 10$0.34$0.34$0.162.12$60.34
$58.50$59.00Jul 10$0.33$0.33$0.171.94$58.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$65.00Jul 10$2.87$2.87$0.1322.08$65.13
$70.00$69.00Jul 10$0.88$0.88$0.127.33$69.12
$66.00$62.50Jul 17$2.98$2.98$0.525.73$63.02
$67.50$66.00Jul 24$1.13$1.13$0.373.05$66.37
$68.50$67.50Jul 24$0.75$0.75$0.253.00$67.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $2.06, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 10Jul 17$0.80138.3%110.7%
$55.00Jul 10Jul 17$0.9778.3%77.5%
$71.00Jul 10Jul 17$1.04127.9%119.9%
$66.00Jul 10Jul 17$1.12122.5%104.7%
$67.00Jul 17Jul 24$1.12106.5%107.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 10Jul 17$1.0078.3%77.5%
$57.00Jul 10Jul 17$1.5080.2%84.9%
$66.00Jul 17Jul 24$1.54104.7%105.2%
$60.00Jul 10Jul 17$1.82109.7%100.9%
$56.00Jul 10Jul 24$2.5782.3%90.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 6.07% of stock, avg 15.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Jul 10$2.10$1.52$3.62$55.38$62.626.07%
$58.50Jul 10$2.43$1.38$3.81$54.69$62.316.39%
$58.00Jul 10$2.71$1.14$3.85$54.15$61.856.46%
$59.50Jul 10$1.87$2.17$4.04$55.46$63.546.78%
$57.00Jul 10$3.27$0.80$4.07$52.93$61.076.83%
$60.00Jul 10$1.96$2.26$4.22$55.78$64.227.08%
$60.50Jul 10$1.62$2.66$4.28$56.22$64.787.18%
$61.00Jul 10$1.38$2.97$4.35$56.65$65.357.30%
$55.00Jul 10$4.83$0.31$5.14$49.86$60.148.62%
$64.00Jul 10$0.70$5.03$5.73$58.27$69.739.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 2.85% of stock, avg 12.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.50$56.00Jul 10$1.14$0.56$1.70$54.30$63.20
$61.00$56.00Jul 10$1.38$0.56$1.94$54.06$62.94
$61.50$57.00Jul 10$1.14$0.80$1.94$55.06$63.44
$60.50$56.00Jul 10$1.62$0.56$2.18$53.82$62.68
$61.00$57.00Jul 10$1.38$0.80$2.18$54.82$63.18
$61.50$58.00Jul 10$1.14$1.14$2.28$55.72$63.78
$60.50$57.00Jul 10$1.62$0.80$2.42$54.58$62.92
$59.50$56.00Jul 10$1.87$0.56$2.43$53.57$61.93
$60.00$56.00Jul 10$1.96$0.56$2.52$53.48$62.52
$61.00$58.00Jul 10$1.38$1.14$2.52$55.48$63.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 12.64, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6060/62Jul 31$1.39$0.1112.64$58.61$61.89
55/5767/69Aug 7$1.83$0.1710.76$55.17$68.83
51/5260/61Jul 17$0.90$0.109.00$51.10$60.90
55/5759/60Aug 7$1.77$0.237.70$55.23$60.77
58/6066/67Jul 31$1.31$0.196.89$58.69$66.81
53/5455/57Jul 10$1.70$0.305.67$52.30$56.70
59/6062/63Aug 7$0.85$0.155.67$59.15$62.85
59/6069/70Aug 7$0.85$0.155.67$59.15$69.85
55/5760/61Jul 17$1.69$0.315.45$55.31$61.69
59/6064/64Jul 24$0.84$0.165.25$59.16$64.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 17$0.09$0.9110.11
$61.00$62.00$63.00Aug 7$0.10$0.909.00
$56.00$58.00$60.00Jul 24$0.21$1.798.52
$55.00$60.00$65.00Aug 21$0.53$4.478.43
$65.00$66.00$67.00Aug 7$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 17$0.07$0.9313.29
$56.00$57.00$58.00Jul 10$0.10$0.909.00
$69.00$70.00$71.00Jul 10$0.19$0.814.26
$54.00$55.00$56.00Jul 10$0.21$0.793.76
$59.50$60.00$60.50Jul 10$0.31$0.190.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-3.96, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$70.001:2Aug 14-$3.96$4.04
$66.00$68.001:2Jul 10-$0.14$1.86
$67.50$70.001:2Jul 17-$0.78$1.72
$69.00$70.001:2Jul 10-$0.32$0.68
$65.00$65.501:2Jul 10-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$60.501:2Jul 24-$1.94$3.56
$55.00$52.001:2Jul 17-$0.05$2.95
$60.00$57.001:2Jul 17-$0.52$2.48
$64.00$61.001:2Jul 10-$0.91$2.09
$57.00$55.001:2Jul 17-$0.32$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 13.75%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$8.200.560.6%13.75%14.39%3549
$60.00Aug 14$7.150.560.6%11.99%12.63%5--
$65.00Aug 21$7.050.509.0%11.82%20.85%3--
$62.00Aug 14$6.550.524.0%10.99%14.98%1--
$70.00Aug 21$6.100.4317.4%10.23%27.64%1157
$60.00Aug 7$6.000.550.6%10.06%10.70%40--
$61.00Aug 7$5.700.542.3%9.56%11.88%2--
$62.00Aug 7$5.350.524.0%8.97%12.97%1--
$63.00Aug 7$5.200.505.7%8.72%14.39%15
$60.00Jul 31$4.850.530.6%8.13%8.77%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,469
Total Puts 615
Put/Call Ratio 0.18
Net Difference 2,854

Prior's Put/Call Breakdown

Total Calls 6,207
Total Puts 2,020
Put/Call Ratio 0.33
Net Difference 4,187

Prior 7-Day Put/Call Summary

Total Calls 162,082
Total Puts 92,414
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All