Tour v303
UVIX
2X LONG VIX FUTURES ETF
$61.33 +2.87%
$62.10 (+1.26%)🌙
as of 07/08 07:11 PM
(7/7 19:10) ◀
|
Wednesday, July 8, 2026 (7:11pm)
January 2026
|
▶ (7/9 19:11)
◀ 7/8 19:11 ▶

Option Volume

Detail
ℹ
Current (07/08) 4,639
Calls: 3,661 (79%)
Puts: 978 (21%)
Prior (07/07) 4,084
Calls: 3,469 (85%)
Puts: 615 (15%)
Current vs Prior +13.59%
Calls: +5.53% (Calls)
Puts: +59.02% (Puts)
Prior 7-Day Total 218,951
Calls: 133,348 (61%)
Puts: 85,603 (39%)
Prior 7-Day Average 31,278
Calls: 19,049 (61%)
Puts: 12,229 (39%)
Current vs Prior 7-Day Avg -85.17%
Calls: -80.78%
Puts: -92.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $847.9K
Calls: $613.0K (72%)
Puts: $234.9K (28%)
Prior (07/07) $905.7K
Calls: $689.1K (76%)
Puts: $216.6K (24%)
Current vs Prior -6.38%
Calls: -11.05%
Puts: +8.47%
Prior 7-Day Total $11.21M
Calls: $4.03M (36%)
Puts: $7.18M (64%)
Prior 7-Day Average $1.60M
Calls: $576.0K (36%)
Puts: $1.03M (64%)
Current vs Prior 7-Day Avg -47.04%
Calls: +6.42%
Puts: -77.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.27
Prior (07/07) 0.18
Current vs Prior +50.68%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -41.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 64,083
Calls: 57,734 (90%)
Puts: 6,349 (10%)
Prior (07/07) 73,920
Calls: 61,813 (84%)
Puts: 12,107 (16%)
Current vs Prior -13.31%
Prior 7-Day Total 752,718
Calls: 598,988 (80%)
Puts: 153,730 (20%)
Prior 7-Day Average 125,453
Calls: 99,831 (80%)
Puts: 25,621 (20%)
Current vs Prior 7-Day Avg -48.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.26% | 12.15%12.15% | 30.78%
Prior 6.93% | 12.68%12.68% | 32.57%
Current vs Prior -9.61% | -4.20%-4.20% | -5.49%
Prior 7-Day Avg 8.98% | 12.75%12.32% | 32.62%
Current vs 7-Day Avg -30.31% | -4.76%-1.43% | -5.62%
Prior 7-Day Eod 6.93% | 12.68%-- | --
Current vs 7-Day Eod -9.61% | -4.20%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($613.0K). Extreme bullish P/C ratio of 0.27 - heavy call buying (3,661 calls vs 978 puts). P/C ratio rising 51% - increased hedging/bearish positioning. Call-heavy open interest (57,734 calls vs 6,349 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1710.4012.65$11.5319.5%10.94--
$54.00Jul 105.958.35$7.1533.6%10.91--
$53.00Jul 106.909.40$8.1530.7%10.91--
$57.00Jul 103.455.60$4.5347.5%10.865
$50.00Jul 3110.7513.80$12.2824.8%190.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 108.259.90$9.0718.2%10.88--
$69.00Jul 106.908.85$7.8824.7%10.87--
$68.50Jul 106.458.60$7.5328.6%10.861
$68.00Jul 106.108.15$7.1328.8%10.832
$70.00Jul 179.3511.85$10.6023.6%20.761

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 1.4K, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 173.505.50$4.5044.4%1010.66111
$66.00Jul 100.420.83$0.6365.1%890.21137
$64.00Jul 100.401.37$0.89109.0%800.30127
$65.50Jul 100.451.12$0.7984.8%740.2563
$71.00Jul 100.010.31$0.16187.5%660.073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 174.906.60$5.7529.6%400.56--
$57.00Jul 100.050.56$0.31164.5%320.1453
$65.00Jul 175.507.20$6.3526.8%240.625
$60.00Jul 172.473.70$3.0939.8%220.409
$57.50Jul 100.010.70$0.36191.7%210.169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 13.0%, max 48.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 10Jul 31143.9%117.0%23.0%7--
$70.00Jul 10Aug 21149.8%125.3%19.6%59188
$50.00Jul 17Jul 3198.8%83.7%18.1%20--
$69.00Jul 10Jul 31140.0%120.4%16.3%17166
$59.00Jul 10Jul 24106.6%92.0%15.9%1345
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 10Jul 17128.5%86.8%48.1%251
$68.00Jul 10Jul 24143.9%119.9%20.1%22
$70.00Jul 10Aug 21149.8%125.3%19.6%3--
$57.00Jul 10Jul 2494.9%85.6%10.9%3853
$63.50Jul 10Jul 17103.7%94.3%10.0%73

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$69.00Jul 31$0.10$0.90$0.109.00$68.10
$65.00$66.00Jul 24$0.13$0.87$0.136.69$65.13
$66.00$67.00Jul 10$0.14$0.86$0.146.14$66.14
$62.50$63.00Jul 17$0.10$0.40$0.104.00$62.60
$70.00$71.00Jul 10$0.22$0.78$0.223.55$70.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$56.00Jul 10$0.13$0.87$0.136.69$56.87
$54.00$52.00Jul 17$0.28$1.72$0.286.14$53.72
$61.00$60.00Jul 17$0.19$0.81$0.194.26$60.81
$58.00$54.00Jul 17$1.20$2.80$1.202.33$56.80
$59.50$59.00Jul 17$0.17$0.33$0.171.94$59.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 11.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.50$4.50$0.509.00$54.50
$54.00$57.00Jul 10$2.62$2.62$0.386.89$56.62
$58.50$59.00Jul 10$0.40$0.40$0.104.00$58.90
$61.50$62.00Jul 31$0.36$0.36$0.142.57$61.86
$63.00$63.50Jul 10$0.33$0.33$0.171.94$63.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.00Jul 17$2.75$2.75$0.2511.00$67.25
$68.00$63.50Jul 10$3.79$3.79$0.715.34$64.21
$62.50$61.00Jul 10$1.24$1.24$0.264.77$61.26
$67.00$65.00Aug 14$1.60$1.60$0.404.00$65.40
$70.00$65.00Aug 21$3.98$3.98$1.023.90$66.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $2.42, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Jul 31$0.7598.8%83.7%
$70.00Jul 10Jul 17$1.16149.8%108.8%
$68.00Jul 10Jul 17$1.25143.9%102.9%
$58.00Jul 10Jul 17$1.3889.9%92.4%
$58.50Jul 10Jul 17$1.5495.1%91.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 10Jul 17$0.42128.5%86.8%
$55.00Jul 31Aug 7$1.0692.8%98.9%
$58.00Jul 10Jul 17$1.4189.9%92.4%
$59.00Jul 10Jul 17$1.48106.6%97.7%
$63.50Jul 10Jul 17$1.48103.7%94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 5.82% of stock, avg 15.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.50Jul 10$2.23$1.34$3.57$56.93$64.075.82%
$61.00Jul 10$1.98$1.59$3.57$57.43$64.575.82%
$60.00Jul 10$2.45$1.36$3.81$56.19$63.816.21%
$59.00Jul 10$2.96$0.93$3.89$55.11$62.896.34%
$62.50Jul 10$1.30$2.83$4.13$58.37$66.636.73%
$58.00Jul 10$3.80$0.43$4.23$53.77$62.236.90%
$63.50Jul 10$0.97$3.34$4.31$59.19$67.817.03%
$57.50Jul 10$4.05$0.36$4.41$53.09$61.917.19%
$57.00Jul 10$4.53$0.31$4.84$52.16$61.847.89%
$59.00Jul 17$4.50$2.41$6.91$52.09$65.9111.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 2.28% of stock, avg 10.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.50$58.00Jul 10$0.97$0.43$1.40$56.60$64.90
$62.50$58.00Jul 10$1.30$0.43$1.73$56.27$64.23
$63.00$58.00Jul 10$1.30$0.43$1.73$56.27$64.73
$62.00$58.00Jul 10$1.45$0.43$1.88$56.12$63.88
$63.50$59.00Jul 10$0.97$0.93$1.90$57.10$65.40
$61.50$58.00Jul 10$1.66$0.43$2.09$55.91$63.59
$62.50$59.00Jul 10$1.30$0.93$2.23$56.77$64.73
$63.00$59.00Jul 10$1.30$0.93$2.23$56.77$65.23
$63.50$60.50Jul 10$0.97$1.34$2.31$58.19$65.81
$63.50$60.00Jul 10$0.97$1.36$2.33$57.67$65.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 9.00, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5963/64Jul 17$0.90$0.109.00$58.10$63.90
58/5961/62Jul 10$0.82$0.184.56$58.18$61.82
58/5961/62Jul 17$0.82$0.184.56$58.18$61.82
58/5962/62Jul 17$0.82$0.184.56$58.18$62.82
55/6065/70Aug 21$4.02$0.984.10$55.98$69.02
65/6668/69Jul 31$0.80$0.204.00$65.20$68.80
58/5960/60Jul 17$0.79$0.213.76$58.21$60.29
62/6868/70Jul 24$5.07$1.433.55$62.93$73.57
58/6062/64Jul 31$1.15$0.353.29$58.85$63.65
60/6061/62Jul 17$0.76$0.243.17$59.24$61.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 12.16, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.50$62.00$62.50Jul 10$0.06$0.447.33
$60.00$61.00$62.00Jul 17$0.12$0.887.33
$61.00$62.00$63.00Aug 14$0.15$0.855.67
$61.00$61.50$62.00Jul 10$0.11$0.393.55
$62.00$62.50$63.00Jul 10$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.38$4.6212.16
$50.00$52.00$54.00Jul 17$0.25$1.757.00
$55.00$60.00$65.00Aug 21$0.93$4.074.38
$55.00$60.00$65.00Aug 7$0.96$4.044.21
$60.00$61.00$62.00Jul 17$0.45$0.551.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.65, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$58.501:2Jul 31-$2.92$5.58
$59.00$65.001:2Jul 24-$2.35$3.65
$50.00$55.001:2Jul 17-$2.53$2.47
$54.00$57.001:2Jul 10-$1.91$1.09
$66.00$67.001:2Jul 10-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$61.501:2Jul 24-$0.65$5.85
$60.00$55.001:2Aug 7-$1.22$3.78
$65.00$60.001:2Jul 31-$1.81$3.19
$65.00$60.001:2Aug 7-$2.90$2.10
$54.00$52.001:2Jul 17-$0.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 12.72%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$7.800.536.0%12.72%18.70%2722
$62.00Aug 14$7.500.561.1%12.23%13.32%112
$63.00Aug 14$7.150.542.7%11.66%14.38%21
$64.00Aug 14$6.850.534.3%11.17%15.52%3--
$70.00Aug 21$6.650.4714.1%10.84%24.98%54157
$61.50Aug 7$6.550.560.3%10.68%10.96%5--
$64.50Aug 7$5.600.515.2%9.13%14.30%1--
$65.00Aug 7$5.450.506.0%8.89%14.87%11--
$61.50Jul 31$5.300.550.3%8.64%8.92%1--
$65.50Aug 7$5.300.496.8%8.64%15.44%540

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,661
Total Puts 978
Put/Call Ratio 0.27
Net Difference 2,683

Prior's Put/Call Breakdown

Total Calls 3,469
Total Puts 615
Put/Call Ratio 0.18
Net Difference 2,854

Prior 7-Day Put/Call Summary

Total Calls 133,348
Total Puts 85,603
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All