Tour v308
UVIX
2X LONG VIX FUTURES ETF
$58.91 -3.95%
$59.10 (+0.32%)🌙
as of 07/09 07:11 PM
(7/8 19:11) ◀
|
Thursday, July 9, 2026 (7:11pm)
January 2026
|
▶ (7/10 19:12)
◀ 7/9 19:11 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,426
Calls: 2,082 (86%)
Puts: 344 (14%)
Prior (07/08) 4,639
Calls: 3,661 (79%)
Puts: 978 (21%)
Current vs Prior -47.70%
Calls: -43.13% (Calls)
Puts: -64.83% (Puts)
Prior 7-Day Total 147,204
Calls: 95,079 (65%)
Puts: 52,125 (35%)
Prior 7-Day Average 21,029
Calls: 13,582 (65%)
Puts: 7,446 (35%)
Current vs Prior 7-Day Avg -88.46%
Calls: -84.67%
Puts: -95.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $544.7K
Calls: $399.2K (73%)
Puts: $145.5K (27%)
Prior (07/08) $847.9K
Calls: $613.0K (72%)
Puts: $234.9K (28%)
Current vs Prior -35.76%
Calls: -34.87%
Puts: -38.06%
Prior 7-Day Total $10.86M
Calls: $4.11M (38%)
Puts: $6.75M (62%)
Prior 7-Day Average $1.55M
Calls: $586.5K (38%)
Puts: $964.4K (62%)
Current vs Prior 7-Day Avg -64.88%
Calls: -31.94%
Puts: -84.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.17
Prior (07/08) 0.27
Current vs Prior -38.15%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -56.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 34,525
Calls: 32,951 (95%)
Puts: 1,574 (5%)
Prior (07/08) 64,083
Calls: 57,734 (90%)
Puts: 6,349 (10%)
Current vs Prior -46.12%
Prior 7-Day Total 628,912
Calls: 504,072 (80%)
Puts: 124,840 (20%)
Prior 7-Day Average 104,818
Calls: 84,012 (80%)
Puts: 20,806 (20%)
Current vs Prior 7-Day Avg -67.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.72% | 11.36%11.36% | 31.62%
Prior 6.26% | 12.15%12.15% | 30.78%
Current vs Prior -24.63% | -6.51%-6.51% | +2.73%
Prior 7-Day Avg 8.37% | 12.00%12.26% | 32.01%
Current vs 7-Day Avg -43.61% | -5.36%-7.41% | -1.19%
Prior 7-Day Eod 6.26% | 12.15%-- | --
Current vs 7-Day Eod -24.63% | -6.51%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($399.2K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (2,082 calls vs 344 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2110.2510.90$10.586.1%10.64--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 104.257.05$5.6549.6%10.90--
$50.00Jul 247.7511.55$9.6539.4%220.90--
$55.00Jul 103.405.95$4.6854.5%10.90--
$50.00Jul 318.6511.55$10.1028.7%50.8219
$57.00Jul 101.923.35$2.6454.2%40.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.50Jul 105.608.80$7.2044.4%11.00--
$67.00Jul 106.109.40$7.7542.6%11.00--
$67.50Jul 106.559.55$8.0537.3%11.00--
$68.00Jul 107.059.95$8.5034.1%11.002
$68.50Jul 107.5510.40$8.9831.7%21.001

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 745, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 172.563.90$3.2341.5%1170.52111
$58.00Jul 173.054.45$3.7537.3%1050.57113
$62.00Jul 100.070.76$0.42164.3%490.23425
$60.00Aug 76.108.65$7.3834.6%260.5666
$65.00Jul 100.100.33$0.22104.5%230.11132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 101.322.06$1.6943.8%220.6833
$59.00Jul 100.551.52$1.0493.3%130.4526
$58.00Jul 100.081.18$0.63174.6%110.3230
$61.00Jul 101.783.15$2.4755.5%100.7619
$63.00Jul 174.005.90$4.9538.4%100.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 32.1%, max 116.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Jul 10Jul 24155.5%102.8%51.3%20162
$70.00Jul 10Aug 21193.5%133.7%44.7%1033
$64.00Jul 10Jul 17151.9%109.2%39.1%1698
$63.00Jul 10Jul 17147.5%107.9%36.7%515
$55.00Jul 10Aug 21135.8%105.8%28.4%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 10Jul 17163.4%75.6%116.0%1253
$68.50Jul 10Jul 24183.6%112.7%62.9%31
$56.00Jul 10Jul 24121.4%85.6%41.8%27
$53.00Jul 10Jul 17100.1%72.8%37.5%554
$55.00Jul 10Aug 7135.8%103.1%31.7%47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 10.11, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.45$4.55$0.4510.11$65.45
$66.00$70.00Jul 17$0.59$3.41$0.595.78$66.59
$63.00$64.00Jul 10$0.15$0.85$0.155.67$63.15
$66.00$67.00Jul 10$0.15$0.85$0.155.67$66.15
$60.00$61.00Jul 17$0.19$0.81$0.194.26$60.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Jul 17$0.15$0.85$0.155.67$54.85
$52.00$51.00Jul 17$0.18$0.82$0.184.56$51.82
$54.00$53.00Jul 10$0.26$0.74$0.262.85$53.74
$54.00$53.00Jul 17$0.26$0.74$0.262.85$53.74
$58.00$57.00Jul 10$0.30$0.70$0.302.33$57.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 6.14, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$60.00Jul 10$1.93$1.93$1.071.80$58.93
$50.00$55.00Aug 21$2.65$2.65$2.351.13$52.65
$50.00$61.50Jul 24$6.02$6.02$5.481.10$56.02
$58.00$59.00Jul 17$0.52$0.52$0.481.08$58.52
$59.50$60.00Jul 17$0.26$0.26$0.241.08$59.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.50$61.00Jul 10$4.73$4.73$0.776.14$61.77
$68.50$65.00Jul 24$3.00$3.00$0.506.00$65.50
$65.00$63.00Jul 24$1.52$1.52$0.483.17$63.48
$59.00$58.50Jul 10$0.34$0.34$0.162.13$58.66
$62.50$60.50Jul 17$1.32$1.32$0.681.94$61.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.91, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 10Jul 17$0.15135.8%71.2%
$50.00Jul 24Jul 31$0.4575.9%78.3%
$70.00Jul 10Jul 17$0.78193.5%116.9%
$65.00Jul 10Jul 17$1.20138.6%102.1%
$66.00Jul 10Jul 17$1.28155.5%112.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 10Jul 17$0.51100.1%72.8%
$54.00Jul 10Jul 17$0.51163.4%75.6%
$55.00Jul 10Jul 17$0.69135.8%71.2%
$65.00Jul 17Jul 24$0.93102.1%99.5%
$58.00Jul 10Jul 17$1.75105.4%81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.07% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 10$0.71$1.69$2.40$57.60$62.404.07%
$60.50Jul 10$0.59$2.01$2.60$57.90$63.104.41%
$57.00Jul 10$2.64$0.33$2.97$54.03$59.975.04%
$61.00Jul 10$0.67$2.47$3.14$57.86$64.145.33%
$55.00Jul 10$4.68$0.24$4.92$50.08$59.928.35%
$55.00Jul 17$4.83$0.93$5.76$49.24$60.769.78%
$54.00Jul 10$5.65$0.27$5.92$48.08$59.9210.05%
$58.00Jul 17$3.75$2.38$6.13$51.87$64.1310.41%
$59.00Jul 17$3.23$3.30$6.53$52.47$65.5311.08%
$59.50Jul 17$3.07$3.56$6.63$52.87$66.1311.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 1.21% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$56.00Jul 10$0.42$0.29$0.71$55.29$62.71
$62.00$57.00Jul 10$0.42$0.33$0.75$56.25$62.75
$60.50$56.00Jul 10$0.59$0.29$0.88$55.12$61.38
$63.00$56.00Jul 10$0.59$0.29$0.88$55.12$63.88
$60.50$57.00Jul 10$0.59$0.33$0.92$56.08$61.42
$63.00$57.00Jul 10$0.59$0.33$0.92$56.08$63.92
$61.00$56.00Jul 10$0.67$0.29$0.96$55.04$61.96
$60.00$56.00Jul 10$0.71$0.29$1.00$55.00$61.00
$61.00$57.00Jul 10$0.67$0.33$1.00$56.00$62.00
$60.00$57.00Jul 10$0.71$0.33$1.04$55.96$61.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 9.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6264/65Jul 17$1.80$0.209.00$60.70$65.80
61/6668/69Jul 10$4.83$0.677.21$61.67$73.33
60/6064/65Jul 17$0.85$0.155.67$59.65$64.85
60/6061/62Jul 17$0.82$0.184.56$59.68$61.82
60/6263/64Jul 17$1.57$0.433.65$60.93$64.57
53/5458/59Jul 17$0.78$0.223.55$53.22$58.78
59/6064/64Jul 10$0.38$0.123.17$59.12$64.38
53/5464/65Jul 17$0.74$0.262.85$53.26$64.74
59/6064/65Jul 17$0.74$0.262.85$58.76$64.74
63/6566/70Jul 17$2.96$1.042.85$62.04$68.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$64.50$65.00Jul 10$0.10$0.404.00
$60.00$60.50$61.00Jul 10$0.20$0.301.50
$61.00$62.00$63.00Jul 10$0.42$0.581.38
$61.00$62.00$63.00Jul 17$0.43$0.571.33
$64.00$65.00$66.00Jul 17$0.56$0.440.79
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 10$0.08$0.9211.50
$56.00$58.00$60.00Jul 24$0.26$1.746.69
$52.00$53.00$54.00Jul 17$0.19$0.814.26
$56.00$57.00$58.00Jul 10$0.26$0.742.85
$60.00$60.50$61.00Jul 10$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-3.88, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Aug 21-$3.88$6.12
$66.00$70.001:2Jul 17-$0.32$3.68
$61.50$66.001:2Jul 24-$1.61$2.89
$55.00$57.001:2Jul 10-$0.60$1.40
$67.50$68.501:2Jul 10-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 7-$1.95$3.05
$52.00$51.001:2Jul 17-$0.09$0.91
$56.00$55.001:2Jul 10-$0.19$0.81
$57.00$56.001:2Jul 10-$0.25$0.75
$54.00$53.001:2Jul 17-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 10.86%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 14$6.400.571.9%10.86%12.71%105
$60.00Aug 7$6.100.561.9%10.35%12.21%2666
$62.00Aug 14$5.800.535.2%9.85%15.09%8--
$59.00Aug 7$5.750.580.1%9.76%9.91%513
$65.00Aug 21$5.750.4810.3%9.76%20.10%444
$70.00Aug 21$5.250.4318.8%8.91%27.74%1--
$60.50Aug 7$5.150.552.7%8.74%11.44%6--
$61.50Aug 7$4.800.534.4%8.15%12.54%55
$61.50Jul 24$3.150.484.4%5.35%9.74%24
$69.00Jul 31$3.000.3617.1%5.09%22.22%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,082
Total Puts 344
Put/Call Ratio 0.17
Net Difference 1,738

Prior's Put/Call Breakdown

Total Calls 3,661
Total Puts 978
Put/Call Ratio 0.27
Net Difference 2,683

Prior 7-Day Put/Call Summary

Total Calls 95,079
Total Puts 52,125
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All