Tour v309
UVIX
2X LONG VIX FUTURES ETF
$56.41 -4.24%
$56.55 (+0.25%)🌙
as of 07/10 07:12 PM
(7/9 19:11) ◀
|
Friday, July 10, 2026 (7:12pm)
January 2026
|
▶ (7/13 19:10)
◀ 7/10 19:12 ▶

Option Volume

Detail
ℹ
Current (07/10) 4,240
Calls: 3,055 (72%)
Puts: 1,185 (28%)
Prior (07/09) 2,426
Calls: 2,082 (86%)
Puts: 344 (14%)
Current vs Prior +74.77%
Calls: +46.73% (Calls)
Puts: +244.48% (Puts)
Prior 7-Day Total 86,430
Calls: 62,040 (72%)
Puts: 24,390 (28%)
Prior 7-Day Average 12,347
Calls: 8,862 (72%)
Puts: 3,484 (28%)
Current vs Prior 7-Day Avg -65.66%
Calls: -65.53%
Puts: -65.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.00M
Calls: $538.3K (54%)
Puts: $463.6K (46%)
Prior (07/09) $544.7K
Calls: $399.2K (73%)
Puts: $145.5K (27%)
Current vs Prior +83.91%
Calls: +34.83%
Puts: +218.56%
Prior 7-Day Total $10.20M
Calls: $4.13M (40%)
Puts: $6.07M (60%)
Prior 7-Day Average $1.46M
Calls: $589.9K (40%)
Puts: $867.6K (60%)
Current vs Prior 7-Day Avg -31.26%
Calls: -8.75%
Puts: -46.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.39
Prior (07/09) 0.17
Current vs Prior +134.76%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +33.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 44,693
Calls: 33,434 (75%)
Puts: 11,259 (25%)
Prior (07/09) 34,525
Calls: 32,951 (95%)
Puts: 1,574 (5%)
Current vs Prior +29.45%
Prior 7-Day Total 505,451
Calls: 414,948 (82%)
Puts: 90,503 (18%)
Prior 7-Day Average 84,241
Calls: 69,158 (82%)
Puts: 15,083 (18%)
Current vs Prior 7-Day Avg -46.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.36% | 9.02%9.02% | 28.19%
Prior 4.72% | 11.36%11.36% | 31.62%
Current vs Prior +91.21% | +26.13%-20.54% | -10.87%
Prior 7-Day Avg 7.46% | 11.95%12.04% | 31.91%
Current vs 7-Day Avg +21.02% | +19.90%-25.04% | -11.67%
Prior 7-Day Eod 4.72% | 11.36%-- | --
Current vs 7-Day Eod +91.21% | +26.13%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 84% vs prior. Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (3,055 calls vs 1,185 puts). P/C ratio rising 135% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2110.5011.45$10.988.7%540.7211
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 100.802.23$1.5294.1%120.919
$50.00Jul 175.707.65$6.6829.2%50.9010
$52.00Jul 174.205.35$4.7824.1%60.86--
$56.00Jul 100.100.91$0.51158.8%30.85--
$50.00Jul 317.559.55$8.5523.4%150.7719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 100.331.30$0.82118.3%311.0057
$57.50Jul 100.491.67$1.08109.3%41.0020
$58.00Jul 100.922.25$1.5983.6%131.0030
$58.50Jul 101.402.73$2.0764.3%41.00--
$59.00Jul 101.863.25$2.5654.3%61.0031

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 1.3K, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 100.000.09$0.05180.0%970.04449
$60.00Jul 242.232.75$2.4920.9%680.4192
$65.00Jul 170.301.16$0.73117.8%590.1819
$58.00Jul 100.000.01$0.01100.0%580.0335
$57.00Jul 243.204.05$3.6323.4%540.535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 100.331.30$0.82118.3%311.0057
$56.00Jul 100.000.20$0.10200.0%270.218
$54.00Jul 170.861.42$1.1449.1%240.3110
$56.00Jul 171.472.37$1.9246.9%240.453
$55.00Jul 170.911.70$1.3160.3%220.3724

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 308.4%, max 838.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 10Jul 24918.5%97.9%838.0%311
$65.00Jul 10Aug 21775.2%119.6%548.3%24186
$64.00Jul 10Jul 24609.3%102.4%495.1%25104
$62.00Jul 10Jul 31638.1%112.8%465.5%101449
$61.00Jul 10Jul 17464.8%89.8%417.9%935
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 10Aug 21775.2%119.6%548.3%2--
$61.00Jul 10Jul 17464.8%89.8%417.9%1816
$60.00Jul 10Jul 17353.5%84.1%320.4%1975
$58.50Jul 10Jul 24293.0%87.2%236.0%5--
$59.00Jul 10Jul 24293.5%91.6%220.4%743

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 9.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.50$62.00Jul 31$0.15$1.35$0.159.00$60.65
$63.00$64.00Jul 10$0.13$0.87$0.136.69$63.13
$60.00$65.00Aug 21$1.02$3.98$1.023.90$61.02
$62.50$63.00Jul 17$0.11$0.39$0.113.55$62.61
$55.00$57.50Aug 7$0.55$1.95$0.553.55$55.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Jul 17$0.17$0.83$0.174.88$54.83
$53.00$52.00Jul 17$0.18$0.82$0.184.56$52.82
$61.00$60.50Jul 10$0.12$0.38$0.123.17$60.88
$56.00$54.00Jul 24$0.81$1.19$0.811.47$55.19
$55.00$50.00Aug 21$2.30$2.70$2.301.17$52.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 19.00, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.00Jul 17$1.90$1.90$0.1019.00$51.90
$52.00$54.00Jul 17$1.30$1.30$0.701.86$53.30
$65.00$66.00Jul 24$0.63$0.63$0.371.70$65.63
$55.00$56.00Jul 17$0.62$0.62$0.381.63$55.62
$64.50$65.00Jul 10$0.30$0.30$0.201.50$64.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Jul 17$0.90$0.90$0.109.00$60.10
$66.00$65.00Jul 10$0.87$0.87$0.136.69$65.13
$57.00$56.00Jul 17$0.86$0.86$0.146.14$56.14
$65.00$64.00Jul 17$0.85$0.85$0.155.67$64.15
$63.50$61.00Jul 17$2.12$2.12$0.385.58$61.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.58, cheapest $0.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 10Jul 17$0.66918.5%92.7%
$64.00Jul 10Jul 17$0.71609.3%96.6%
$65.00Jul 10Jul 17$0.71775.2%104.3%
$62.00Jul 10Jul 17$1.06638.1%97.3%
$60.50Jul 10Jul 17$1.08486.8%84.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 10Jul 17$0.85775.2%104.3%
$54.00Jul 17Jul 24$1.1669.7%81.3%
$60.00Jul 10Jul 17$1.25353.5%84.1%
$58.50Jul 10Jul 17$1.40293.0%81.3%
$59.00Jul 10Jul 17$1.47293.5%77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.08% of stock, avg 11.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 10$0.51$0.10$0.61$55.39$56.611.08%
$57.00Jul 10$0.12$0.82$0.94$56.06$57.941.67%
$57.50Jul 10$0.10$1.08$1.18$56.32$58.682.09%
$58.00Jul 10$0.01$1.59$1.60$56.40$59.602.84%
$58.50Jul 10$0.07$2.07$2.14$56.36$60.643.79%
$59.00Jul 10$0.03$2.56$2.59$56.41$61.594.59%
$60.00Jul 10$0.02$3.53$3.55$56.45$63.556.29%
$60.50Jul 10$0.05$3.95$4.00$56.50$64.507.09%
$61.00Jul 10$0.02$4.07$4.09$56.91$65.097.25%
$56.00Jul 17$2.31$1.92$4.23$51.77$60.237.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.30% of stock, avg 7.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.50$56.00Jul 10$0.07$0.10$0.17$55.83$58.67
$59.50$56.00Jul 10$0.07$0.10$0.17$55.83$59.67
$57.50$56.00Jul 10$0.10$0.10$0.20$55.80$57.70
$57.00$56.00Jul 10$0.12$0.10$0.22$55.78$57.22
$64.50$56.00Jul 10$0.32$0.10$0.42$55.58$64.92
$59.00$52.00Jul 17$1.35$0.32$1.67$50.33$60.67
$59.50$52.00Jul 17$1.44$0.32$1.76$50.24$61.26
$59.00$53.00Jul 17$1.35$0.50$1.85$51.15$60.85
$59.50$53.00Jul 17$1.44$0.50$1.94$51.06$61.44
$57.50$52.00Jul 17$1.76$0.32$2.08$49.92$59.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 7.82, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5865/66Jul 24$1.33$0.177.82$57.17$66.33
54/5662/63Jul 24$1.77$0.237.70$54.23$63.77
53/5457/58Jul 17$0.88$0.127.33$53.12$57.88
56/5763/64Jul 10$0.85$0.155.67$56.15$63.85
55/5657/58Jul 17$0.85$0.155.67$55.15$57.85
53/5462/62Jul 17$0.84$0.165.25$53.16$62.84
53/5460/60Jul 17$0.83$0.174.88$53.17$60.33
55/5662/62Jul 17$0.81$0.194.26$55.19$62.81
52/5355/56Jul 17$0.80$0.204.00$52.20$55.80
55/5660/60Jul 17$0.80$0.204.00$55.20$60.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.13$4.8737.46
$61.00$62.00$63.00Jul 10$0.06$0.9415.67
$63.00$64.00$65.00Jul 17$0.09$0.9110.11
$59.50$60.00$60.50Jul 17$0.07$0.436.14
$63.00$64.00$65.00Jul 24$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$59.50$60.00Jul 17$0.05$0.459.00
$55.00$56.00$57.00Jul 17$0.25$0.753.00
$54.00$55.00$56.00Jul 17$0.44$0.561.27
$52.00$53.00$54.00Jul 17$0.46$0.541.17
$58.00$58.50$59.00Jul 17$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-2.15, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$57.001:2Jul 31-$2.15$4.85
$61.00$62.001:2Jul 10-$0.08$0.92
$62.00$63.001:2Jul 10-$0.23$0.77
$57.00$60.501:2Jul 31-$3.05$0.45
$57.00$57.501:2Jul 10-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.50$61.001:2Jul 10-$0.46$3.04
$55.00$50.001:2Aug 21-$2.20$2.80
$52.00$50.001:2Jul 17-$0.20$1.80
$53.00$52.001:2Jul 17-$0.14$0.86
$56.00$54.001:2Jul 24-$1.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 12.14%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$6.850.536.4%12.14%18.51%3--
$65.00Aug 21$5.700.4615.2%10.10%25.33%545
$57.50Aug 7$5.550.571.9%9.84%11.77%15--
$59.00Aug 7$5.050.544.6%8.95%13.54%5--
$60.00Aug 7$4.850.526.4%8.60%14.96%491
$57.00Jul 31$3.750.541.1%6.65%7.69%2--
$60.50Jul 31$3.400.457.2%6.03%13.28%53
$57.00Jul 24$3.200.531.1%5.67%6.72%545
$62.00Jul 31$3.150.429.9%5.58%15.49%4--
$62.50Jul 31$3.050.4210.8%5.41%16.20%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,055
Total Puts 1,185
Put/Call Ratio 0.39
Net Difference 1,870

Prior's Put/Call Breakdown

Total Calls 2,082
Total Puts 344
Put/Call Ratio 0.17
Net Difference 1,738

Prior 7-Day Put/Call Summary

Total Calls 62,040
Total Puts 24,390
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All