Tour v325
UVIX
2X LONG VIX FUTURES ETF
$59.66 +5.76%
$60.60 (+1.58%)🌙
as of 07/13 07:10 PM
(7/10 19:12) ◀
|
Monday, July 13, 2026 (7:10pm)
January 2026
|
▶ (7/14 19:35)
◀ 7/13 19:10 ▶

Option Volume

Detail
ℹ
Current (07/13) 6,240
Calls: 4,571 (73%)
Puts: 1,669 (27%)
Prior (07/10) 4,240
Calls: 3,055 (72%)
Puts: 1,185 (28%)
Current vs Prior +47.17%
Calls: +49.62% (Calls)
Puts: +40.84% (Puts)
Prior 7-Day Total 36,937
Calls: 28,700 (78%)
Puts: 8,237 (22%)
Prior 7-Day Average 5,276
Calls: 4,100 (78%)
Puts: 1,176 (22%)
Current vs Prior 7-Day Avg +18.26%
Calls: +11.49%
Puts: +41.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.23M
Calls: $1.43M (64%)
Puts: $804.7K (36%)
Prior (07/10) $1.00M
Calls: $538.3K (54%)
Puts: $463.6K (46%)
Current vs Prior +122.60%
Calls: +164.80%
Puts: +73.59%
Prior 7-Day Total $8.73M
Calls: $4.14M (47%)
Puts: $4.59M (53%)
Prior 7-Day Average $1.25M
Calls: $591.8K (47%)
Puts: $655.4K (53%)
Current vs Prior 7-Day Avg +78.81%
Calls: +140.87%
Puts: +22.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.37
Prior (07/10) 0.39
Current vs Prior -5.87%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +31.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 54,938
Calls: 44,917 (82%)
Puts: 10,021 (18%)
Prior (07/10) 44,693
Calls: 33,434 (75%)
Puts: 11,259 (25%)
Current vs Prior +22.92%
Prior 7-Day Total 376,352
Calls: 313,223 (83%)
Puts: 63,129 (17%)
Prior 7-Day Average 62,725
Calls: 52,203 (83%)
Puts: 10,521 (17%)
Current vs Prior 7-Day Avg -12.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.08% | 15.05%9.08% | 31.48%
Prior 9.02% | 14.32%9.02% | 28.19%
Current vs Prior +0.68% | +5.08%+0.68% | +11.68%
Prior 7-Day Avg 7.87% | 12.47%11.43% | 31.17%
Current vs 7-Day Avg +15.49% | +20.74%-20.55% | +1.00%
Prior 7-Day Eod 9.02% | 14.32%9.02% | 28.19%
Current vs 7-Day Eod +0.68% | +5.08%+0.68% | +11.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.43M). Massive premium surge with dollar volume up 123% vs prior. Dollar volume significantly above 7-day average (79% higher). Extreme bullish P/C ratio of 0.37 - heavy call buying (4,571 calls vs 1,669 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 1710.6013.25$11.9322.2%11.00--
$50.00Jul 178.6511.20$9.9325.7%11.00--
$51.00Jul 177.7010.35$9.0329.3%11.00--
$53.00Jul 175.908.20$7.0532.6%20.92--
$49.00Jul 3110.2513.10$11.6824.4%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 1710.4012.90$11.6521.5%10.89--
$69.00Jul 178.6010.55$9.5720.4%20.872
$70.00Jul 179.7011.95$10.8320.8%10.86--
$68.50Jul 178.2010.10$9.1520.8%70.85--
$67.50Jul 177.409.15$8.2821.1%40.82--

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 2.9K, top 356)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 170.981.57$1.2746.5%3560.297
$59.00Aug 146.809.15$7.9829.4%3560.5711
$57.00Jul 173.554.65$4.1026.8%1660.6926
$60.00Jul 172.173.00$2.5932.0%1350.4952
$67.00Jul 170.491.00$0.7568.0%1260.1967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 314.355.80$5.0728.6%2020.44--
$55.00Jul 241.512.17$1.8435.9%320.2917
$57.00Jul 313.454.75$4.1031.7%280.382
$58.00Jul 171.502.00$1.7528.6%270.3917
$66.00Jul 247.609.30$8.4520.1%260.6945

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 6.5%, max 20.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 17Jul 24134.0%115.3%16.2%82
$67.00Jul 17Jul 31124.5%113.6%9.6%13070
$60.50Jul 17Jul 31111.1%102.7%8.1%101
$68.00Jul 17Aug 14131.8%123.6%6.6%105
$70.00Jul 17Aug 21138.6%131.6%5.3%122304
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Jul 17Jul 24126.1%104.7%20.4%2847
$67.00Jul 17Jul 24124.5%107.5%15.8%63
$63.00Jul 17Jul 24119.1%104.0%14.5%1920
$67.50Jul 17Jul 24124.4%111.0%12.1%84
$61.00Jul 17Aug 7121.7%113.1%7.6%1815

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 9.00, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$63.50Aug 7$0.10$0.90$0.109.00$62.60
$69.00$70.00Jul 31$0.11$0.89$0.118.09$69.11
$64.00$65.00Jul 31$0.13$0.87$0.136.69$64.13
$66.00$67.00Jul 24$0.14$0.86$0.146.14$66.14
$70.00$71.00Jul 17$0.15$0.85$0.155.67$70.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Jul 17$0.10$0.90$0.109.00$51.90
$53.00$52.00Jul 17$0.12$0.88$0.127.33$52.88
$54.00$53.00Jul 17$0.18$0.82$0.184.56$53.82
$57.50$57.00Jul 31$0.10$0.40$0.104.00$57.40
$58.50$58.00Jul 17$0.13$0.37$0.132.85$58.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 6.14, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$60.00Jul 24$0.86$0.86$0.146.14$59.86
$53.00$55.00Jul 17$1.67$1.67$0.335.06$54.67
$57.50$58.00Jul 17$0.40$0.40$0.104.00$57.90
$60.00$60.50Jul 17$0.40$0.40$0.104.00$60.40
$49.00$52.00Jul 31$2.30$2.30$0.703.29$51.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Jul 24$2.10$2.10$0.405.25$67.90
$71.00$70.00Jul 17$0.82$0.82$0.184.56$70.18
$67.00$66.00Jul 24$0.82$0.82$0.184.56$66.18
$58.00$57.50Jul 17$0.40$0.40$0.104.00$57.60
$66.00$65.00Jul 17$0.80$0.80$0.204.00$65.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.93, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 17Jul 24$0.89134.0%115.3%
$66.00Jul 17Jul 24$1.01126.1%104.7%
$70.00Jul 17Jul 24$1.03138.6%118.9%
$67.00Jul 17Jul 24$1.07124.5%107.5%
$56.00Jul 17Jul 24$1.0894.3%93.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Jul 24$0.82138.6%118.9%
$62.00Aug 7Aug 14$1.17122.3%119.1%
$63.00Jul 17Jul 24$1.20119.1%104.0%
$55.00Jul 17Jul 24$1.2587.0%91.6%
$67.50Jul 17Jul 24$1.27124.4%111.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 8.01% of stock, avg 15.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.50Jul 17$2.90$1.88$4.78$53.72$63.288.01%
$57.50Jul 17$3.78$1.35$5.13$52.37$62.638.60%
$58.00Jul 17$3.38$1.75$5.13$52.87$63.138.60%
$59.00Jul 17$2.83$2.38$5.21$53.79$64.218.73%
$60.00Jul 17$2.59$2.64$5.23$54.77$65.238.77%
$57.00Jul 17$4.10$1.28$5.38$51.62$62.389.02%
$61.50Jul 17$2.02$3.53$5.55$55.95$67.059.30%
$56.00Jul 17$4.70$0.98$5.68$50.32$61.689.52%
$59.50Jul 17$2.78$2.97$5.75$53.75$65.259.64%
$61.00Jul 17$2.25$3.60$5.85$55.15$66.859.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 5.50% of stock, avg 14.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$57.50Jul 17$1.93$1.35$3.28$54.22$65.28
$61.50$57.50Jul 17$2.02$1.35$3.37$54.13$64.87
$60.50$57.50Jul 17$2.19$1.35$3.54$53.96$64.04
$61.00$57.50Jul 17$2.25$1.35$3.60$53.90$64.60
$62.00$58.00Jul 17$1.93$1.75$3.68$54.32$65.68
$61.50$58.00Jul 17$2.02$1.75$3.77$54.23$65.27
$62.00$58.50Jul 17$1.93$1.88$3.81$54.69$65.81
$61.50$58.50Jul 17$2.02$1.88$3.90$54.60$65.40
$60.00$57.50Jul 17$2.59$1.35$3.94$53.56$63.94
$60.50$58.00Jul 17$2.19$1.75$3.94$54.06$64.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 15.67, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/62Aug 7$1.88$0.1215.67$58.12$63.88
61/6265/66Aug 7$0.90$0.109.00$61.10$65.90
61/6266/68Aug 7$0.90$0.109.00$61.10$67.40
60/6268/68Aug 14$1.35$0.159.00$60.15$68.85
51/5253/55Jul 17$1.77$0.237.70$50.23$54.77
56/5767/68Jul 31$0.88$0.127.33$56.12$67.88
50/5560/65Aug 21$4.39$0.617.20$50.61$64.39
55/5658/58Jul 17$0.87$0.136.69$55.13$58.87
61/6266/66Aug 7$0.87$0.136.69$61.13$66.37
62/6569/70Aug 14$2.59$0.416.32$62.41$71.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Jul 31$0.07$0.9313.29
$55.00$56.00$57.00Jul 17$0.08$0.9211.50
$61.00$62.00$63.00Jul 24$0.15$0.855.67
$51.00$53.00$55.00Jul 17$0.31$1.695.45
$63.00$63.50$64.00Jul 17$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 17$0.06$0.9415.67
$52.00$53.00$54.00Jul 17$0.06$0.9415.67
$49.00$50.00$51.00Jul 17$0.09$0.9110.11
$60.00$61.00$62.00Aug 7$0.10$0.909.00
$58.50$59.00$59.50Jul 17$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.55, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$57.001:2Jul 31-$3.92$1.08
$70.00$71.001:2Jul 17-$0.26$0.74
$69.00$70.001:2Jul 17-$0.67$0.33
$67.50$69.001:2Jul 24-$1.33$0.17
$68.00$68.501:2Jul 17-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 7-$0.55$4.45
$64.50$59.001:2Jul 31-$1.36$4.14
$55.00$50.001:2Aug 21-$1.11$3.89
$69.00$62.001:2Aug 7-$3.22$3.78
$52.00$51.001:2Jul 17$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 14.25%, avg 4.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$8.500.570.6%14.25%14.82%2543
$61.00Aug 14$6.950.532.2%11.65%13.90%21
$65.00Aug 21$6.650.498.9%11.15%20.10%346
$60.00Aug 14$6.450.550.6%10.81%11.38%215
$60.00Aug 7$6.100.540.6%10.22%10.79%291
$62.00Aug 14$6.050.513.9%10.14%14.06%819
$70.00Aug 21$6.050.4317.3%10.14%27.47%16169
$64.00Aug 14$6.000.487.3%10.06%17.33%34
$62.00Aug 7$5.900.503.9%9.89%13.81%21
$63.00Aug 14$5.450.495.6%9.14%14.73%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,571
Total Puts 1,669
Put/Call Ratio 0.37
Net Difference 2,902

Prior's Put/Call Breakdown

Total Calls 3,055
Total Puts 1,185
Put/Call Ratio 0.39
Net Difference 1,870

Prior 7-Day Put/Call Summary

Total Calls 28,700
Total Puts 8,237
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All