UVIX - Options Database

UVIX

2X LONG VIX FUTURES ETF

$58.13 -2.56%

$57.79 (-0.58%)🌙

as of 07/14 07:35 PM

(7/13 19:10) ◀

Tuesday, July 14, 2026 (7:35pm)

▶ (7/15 19:17)

◀ 7/14 19:35 ▶

Option Volume

Detail

ℹ

Current (07/14) 3,371

Calls: 2,718 (81%)

Puts: 653 (19%)

Prior (07/13) 6,240

Calls: 4,571 (73%)

Puts: 1,669 (27%)

Current vs Prior -45.98%

Calls: -40.54% (Calls)

Puts: -60.87% (Puts)

Prior 7-Day Total 36,234

Calls: 27,671 (76%)

Puts: 8,563 (24%)

Prior 7-Day Average 5,176

Calls: 3,953 (76%)

Puts: 1,223 (24%)

Current vs Prior 7-Day Avg -34.88%

Calls: -31.24%

Puts: -46.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $1.27M

Calls: $664.4K (52%)

Puts: $607.7K (48%)

Prior (07/13) $2.23M

Calls: $1.43M (64%)

Puts: $804.7K (36%)

Current vs Prior -42.96%

Calls: -53.39%

Puts: -24.48%

Prior 7-Day Total $9.35M

Calls: $5.32M (57%)

Puts: $4.03M (43%)

Prior 7-Day Average $1.34M

Calls: $759.6K (57%)

Puts: $575.6K (43%)

Current vs Prior 7-Day Avg -4.72%

Calls: -12.53%

Puts: +5.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.24

Prior (07/13) 0.37

Current vs Prior -34.20%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -18.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 54,973

Calls: 48,704 (89%)

Puts: 6,269 (11%)

Prior (07/13) 54,938

Calls: 44,917 (82%)

Puts: 10,021 (18%)

Current vs Prior +0.06%

Prior 7-Day Total 431,290

Calls: 358,140 (83%)

Puts: 73,150 (17%)

Prior 7-Day Average 61,612

Calls: 51,162 (83%)

Puts: 10,450 (17%)

Current vs Prior 7-Day Avg -10.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.50% | 12.45%7.50% | 30.19%

Prior 9.08% | 15.05%9.08% | 31.48%

Current vs Prior -17.44% | -17.25%-17.44% | -4.09%

Prior 7-Day Avg 7.61% | 13.31%11.04% | 31.22%

Current vs 7-Day Avg -1.44% | -6.44%-32.08% | -3.29%

Prior 7-Day Eod 9.08% | 15.05%9.08% | 31.48%

Current vs 7-Day Eod -17.44% | -17.25%-17.44% | -4.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.55% | 62.45%

Calls: 45.00% | 111.11%

Puts: 38.10% | 13.79%

Prior 41.55% | 62.45%

Calls: 45.00% | 111.11%

Puts: 38.10% | 13.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.55% | 62.45%

Calls: 45.00% | 111.11%

Puts: 38.10% | 13.79%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (2,718 calls vs 653 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (48,704 calls vs 6,269 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	9.35	10.20	$9.77	8.7%	4	0.46	306

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.67, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	2.91	4.35	$3.63	39.7%	2	0.76	--
$56.00	Jul 17	2.56	3.40	$2.98	28.2%	7	0.70	37
$53.00	Jul 31	6.15	8.30	$7.23	29.7%	3	0.70	--
$55.00	Aug 7	6.15	8.60	$7.38	33.2%	2	0.62	--
$57.00	Jul 17	2.21	2.89	$2.55	26.7%	36	0.61	148

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Jul 17	10.55	12.15	$11.35	14.1%	2	0.93	3
$67.00	Jul 17	8.25	10.60	$9.43	24.9%	11	0.90	5
$68.00	Jul 17	9.25	11.50	$10.38	21.7%	6	0.89	8
$68.50	Jul 17	9.70	11.95	$10.83	20.8%	6	0.89	5
$66.00	Jul 17	7.65	9.25	$8.45	18.9%	23	0.88	3

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 882, top 113)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	0.32	0.53	$0.43	48.8%	113	0.15	67
$62.50	Jul 24	1.86	2.34	$2.10	22.9%	46	0.35	--
$58.00	Jul 17	1.72	2.10	$1.91	19.9%	43	0.53	89
$59.00	Jul 17	0.94	1.60	$1.27	52.0%	42	0.43	80
$57.00	Jul 17	2.21	2.89	$2.55	26.7%	36	0.61	148

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 17	1.12	1.53	$1.33	30.8%	64	0.39	16
$52.00	Jul 17	0.10	0.20	$0.15	66.7%	26	0.07	31
$54.00	Jul 17	0.09	0.77	$0.43	158.1%	24	0.17	39
$66.00	Jul 17	7.65	9.25	$8.45	18.9%	23	0.88	3
$66.50	Jul 17	8.10	9.65	$8.88	17.5%	18	0.85	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 14.9%, max 34.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.00	Jul 17	Jul 24	134.4%	100.2%	34.2%	4	19
$69.00	Jul 17	Jul 31	127.6%	116.7%	9.4%	3	130
$67.00	Jul 17	Jul 24	119.5%	109.6%	9.0%	7	10

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.00	Jul 17	Jul 24	97.1%	78.1%	24.4%	2	--
$50.00	Jul 17	Aug 14	109.3%	96.8%	12.8%	9	9
$69.00	Jul 17	Jul 31	127.6%	116.7%	9.4%	5	3
$66.50	Jul 17	Aug 28	139.2%	132.4%	5.1%	20	1

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 7.70, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$65.00	$67.00	Jul 24	$0.23	$1.77	$0.23	7.70	$65.23
$68.00	$69.00	Jul 17	$0.13	$0.87	$0.13	6.69	$68.13
$56.00	$57.50	Jul 31	$0.23	$1.27	$0.23	5.52	$56.23
$64.00	$65.00	Jul 17	$0.17	$0.83	$0.17	4.88	$64.17
$62.50	$64.50	Jul 24	$0.36	$1.64	$0.36	4.56	$62.86

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$56.00	$55.00	Jul 17	$0.18	$0.82	$0.18	4.56	$55.82
$53.00	$52.00	Jul 17	$0.21	$0.79	$0.21	3.76	$52.79
$55.00	$54.00	Jul 17	$0.26	$0.74	$0.26	2.85	$54.74
$58.50	$58.00	Jul 24	$0.15	$0.35	$0.15	2.33	$58.35
$55.00	$53.00	Jul 24	$0.90	$1.10	$0.90	1.22	$54.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 11.12, avg 1.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.50	$58.50	Jul 31	$0.85	$0.85	$0.15	5.67	$58.35
$55.00	$56.00	Jul 17	$0.65	$0.65	$0.35	1.86	$55.65
$67.50	$68.00	Jul 24	$0.30	$0.30	$0.20	1.50	$67.80
$61.50	$62.00	Jul 17	$0.28	$0.28	$0.22	1.27	$61.78
$53.00	$56.00	Jul 31	$1.50	$1.50	$1.50	1.00	$54.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$69.00	$65.00	Jul 31	$3.67	$3.67	$0.33	11.12	$65.33
$62.00	$60.00	Jul 17	$1.67	$1.67	$0.33	5.06	$60.33
$62.00	$60.00	Aug 7	$1.57	$1.57	$0.43	3.65	$60.43
$65.00	$62.00	Jul 17	$2.26	$2.26	$0.74	3.05	$62.74
$65.00	$60.00	Jul 31	$3.70	$3.70	$1.30	2.85	$61.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $2.40, cheapest $0.53)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.00	Jul 17	Jul 24	$0.53	134.4%	100.2%
$69.00	Jul 17	Jul 24	$0.95	127.6%	117.2%
$67.00	Jul 17	Jul 24	$0.99	119.5%	109.6%
$65.00	Jul 17	Jul 24	$1.08	113.4%	104.1%
$61.00	Jul 17	Jul 24	$1.30	107.1%	98.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Jul 17	Jul 24	$0.73	97.1%	78.1%
$55.00	Jul 17	Jul 24	$1.30	91.7%	85.0%
$58.50	Jul 17	Jul 24	$1.38	95.7%	98.5%
$56.00	Jul 17	Jul 24	$1.59	85.0%	86.5%
$58.00	Jul 17	Jul 24	$1.91	88.3%	93.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 6.33% of stock, avg 14.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$58.00	Jul 17	$1.91	$1.77	$3.68	$54.32	$61.68	6.33%
$56.00	Jul 17	$2.98	$0.87	$3.85	$52.15	$59.85	6.62%
$57.00	Jul 17	$2.55	$1.33	$3.88	$53.12	$60.88	6.67%
$57.50	Jul 17	$2.13	$1.76	$3.89	$53.61	$61.39	6.69%
$58.50	Jul 17	$1.81	$2.45	$4.26	$54.24	$62.76	7.33%
$55.00	Jul 17	$3.63	$0.69	$4.32	$50.68	$59.32	7.43%
$60.00	Jul 17	$1.25	$3.40	$4.65	$55.35	$64.65	8.00%
$62.00	Jul 17	$0.83	$5.07	$5.90	$56.10	$67.90	10.15%
$58.00	Jul 24	$3.41	$3.68	$7.09	$50.91	$65.09	12.20%
$58.50	Jul 24	$3.38	$3.83	$7.21	$51.29	$65.71	12.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 3.08% of stock, avg 7.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.50	$55.00	Jul 17	$1.10	$0.69	$1.79	$53.21	$62.29
$60.00	$55.00	Jul 17	$1.25	$0.69	$1.94	$53.06	$61.94
$59.00	$55.00	Jul 17	$1.27	$0.69	$1.96	$53.04	$60.96
$60.50	$56.00	Jul 17	$1.10	$0.87	$1.97	$54.03	$62.47
$59.50	$55.00	Jul 17	$1.37	$0.69	$2.06	$52.94	$61.56
$60.00	$56.00	Jul 17	$1.25	$0.87	$2.12	$53.88	$62.12
$59.00	$56.00	Jul 17	$1.27	$0.87	$2.14	$53.86	$61.14
$59.50	$56.00	Jul 17	$1.37	$0.87	$2.24	$53.76	$61.74
$60.50	$57.00	Jul 17	$1.10	$1.33	$2.43	$54.57	$62.93
$58.50	$55.00	Jul 17	$1.81	$0.69	$2.50	$52.50	$61.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 11.50, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
60/62	64/65	Jul 17	$1.84	$0.16	11.50	$60.16	$65.84
60/65	66/69	Jul 31	$4.47	$0.53	8.43	$60.53	$70.47
52/53	55/56	Jul 17	$0.86	$0.14	6.14	$52.14	$55.86
58/58	64/65	Jul 17	$0.85	$0.15	5.67	$57.65	$64.85
56/58	60/61	Jul 24	$1.69	$0.31	5.45	$56.31	$61.69
58/60	62/62	Jul 17	$1.23	$0.27	4.56	$58.77	$62.73
54/55	58/59	Jul 17	$0.80	$0.20	4.00	$54.20	$59.30
56/60	66/69	Jul 31	$3.20	$0.80	4.00	$56.80	$69.20
58/63	68/68	Jul 24	$3.57	$0.93	3.84	$59.43	$71.07
56/58	62/64	Jul 24	$1.58	$0.42	3.76	$56.42	$64.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 11.50, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$64.00	$65.00	$66.00	Jul 17	$0.08	$0.92	11.50
$66.00	$67.00	$68.00	Jul 17	$0.10	$0.90	9.00
$61.50	$62.00	$62.50	Jul 17	$0.08	$0.42	5.25
$55.00	$56.00	$57.00	Jul 17	$0.22	$0.78	3.55
$57.50	$58.00	$58.50	Jul 17	$0.12	$0.38	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$68.00	$68.50	$69.00	Jul 17	$0.07	$0.43	6.14
$53.00	$54.00	$55.00	Jul 17	$0.19	$0.81	4.26
$66.00	$66.50	$67.00	Jul 17	$0.12	$0.38	3.17
$55.00	$56.00	$57.00	Jul 17	$0.28	$0.72	2.57
$51.00	$52.00	$53.00	Jul 17	$0.29	$0.71	2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-2.87, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$61.00	$66.00	1:2	Jul 31	-$1.94	$3.06
$55.00	$60.00	1:2	Aug 7	-$3.38	$1.62
$66.00	$69.00	1:2	Jul 31	-$1.42	$1.58
$65.00	$67.00	1:2	Jul 24	-$1.05	$0.95
$68.00	$69.00	1:2	Jul 17	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$66.50	$57.50	1:2	Aug 28	-$2.87	$6.13
$55.00	$50.00	1:2	Aug 14	-$0.22	$4.78
$63.00	$58.50	1:2	Jul 24	-$0.56	$3.94
$60.00	$56.00	1:2	Jul 31	-$1.32	$2.68
$65.00	$60.00	1:2	Jul 31	-$2.48	$2.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 11.87%, avg 3.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Aug 21	$6.90	0.53	3.2%	11.87%	15.09%	3	66
$65.00	Aug 21	$6.10	0.46	11.8%	10.49%	22.31%	3	--
$60.00	Aug 14	$5.75	0.52	3.2%	9.89%	13.11%	17	16
$60.00	Aug 7	$4.55	0.50	3.2%	7.83%	11.04%	2	--
$62.00	Aug 7	$4.20	0.45	6.7%	7.23%	13.88%	1	3
$60.00	Jul 31	$3.60	0.47	3.2%	6.19%	9.41%	1	17
$58.50	Jul 31	$3.35	0.52	0.6%	5.76%	6.40%	1	--
$61.00	Jul 31	$3.25	0.45	4.9%	5.59%	10.53%	6	--
$58.50	Jul 24	$2.70	0.50	0.6%	4.64%	5.28%	18	4
$59.50	Jul 24	$2.56	0.46	2.4%	4.40%	6.76%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,718

Total Puts 653

Put/Call Ratio 0.24

Net Difference 2,065

Prior's Put/Call Breakdown

Total Calls 4,571

Total Puts 1,669

Put/Call Ratio 0.37

Net Difference 2,902

Prior 7-Day Put/Call Summary

Total Calls 27,671

Total Puts 8,563

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card