Tour v340
UVIX
2X LONG VIX FUTURES ETF
$54.75 -5.81%
$55.11 (+0.66%)🌙
as of 07/15 07:17 PM
(7/14 19:35) ◀
|
Wednesday, July 15, 2026 (7:17pm)
January 2026
|
▶ (7/16 19:09)
◀ 7/15 19:17 ▶

Option Volume

Detail
ℹ
Current (07/15) 3,727
Calls: 3,021 (81%)
Puts: 706 (19%)
Prior (07/14) 3,371
Calls: 2,718 (81%)
Puts: 653 (19%)
Current vs Prior +10.56%
Calls: +11.15% (Calls)
Puts: +8.12% (Puts)
Prior 7-Day Total 33,227
Calls: 25,763 (78%)
Puts: 7,464 (22%)
Prior 7-Day Average 4,746
Calls: 3,680 (78%)
Puts: 1,066 (22%)
Current vs Prior 7-Day Avg -21.48%
Calls: -17.92%
Puts: -33.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $735.6K
Calls: $464.3K (63%)
Puts: $271.3K (37%)
Prior (07/14) $1.27M
Calls: $664.4K (52%)
Puts: $607.7K (48%)
Current vs Prior -42.17%
Calls: -30.12%
Puts: -55.35%
Prior 7-Day Total $9.11M
Calls: $5.27M (58%)
Puts: $3.84M (42%)
Prior 7-Day Average $1.30M
Calls: $753.1K (58%)
Puts: $548.7K (42%)
Current vs Prior 7-Day Avg -43.49%
Calls: -38.35%
Puts: -50.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.23
Prior (07/14) 0.24
Current vs Prior -2.73%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -15.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 44,037
Calls: 38,479 (87%)
Puts: 5,558 (13%)
Prior (07/14) 54,973
Calls: 48,704 (89%)
Puts: 6,269 (11%)
Current vs Prior -19.89%
Prior 7-Day Total 375,367
Calls: 318,308 (85%)
Puts: 57,059 (15%)
Prior 7-Day Average 53,623
Calls: 45,472 (85%)
Puts: 8,151 (15%)
Current vs Prior 7-Day Avg -17.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.48% | 10.56%5.48% | 27.42%
Prior 7.50% | 12.45%7.50% | 30.19%
Current vs Prior -26.94% | -15.24%-26.94% | -9.19%
Prior 7-Day Avg 7.20% | 12.85%10.54% | 31.07%
Current vs 7-Day Avg -23.88% | -17.87%-48.00% | -11.76%
Prior 7-Day Eod 7.50% | 12.45%7.50% | 30.19%
Current vs 7-Day Eod -26.94% | -15.24%-26.94% | -9.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($464.3K). Extreme bullish P/C ratio of 0.23 - heavy call buying (3,021 calls vs 706 puts). Call-heavy open interest (38,479 calls vs 5,558 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 174.356.90$5.6345.3%90.97--
$45.00Jul 178.7011.50$10.1027.7%60.96--
$47.00Jul 176.359.80$8.0742.8%150.951
$48.00Jul 175.808.80$7.3041.1%130.951
$50.00Jul 173.706.50$5.1054.9%90.948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 177.9010.20$9.0525.4%40.94--
$60.00Jul 174.056.70$5.3849.3%20.93--
$60.50Jul 173.956.90$5.4354.3%30.844
$65.00Jul 249.5512.30$10.9325.2%10.8222
$58.00Jul 172.234.90$3.5774.8%120.8241

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 1.7K, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 241.742.17$1.9621.9%1520.4234
$61.00Jul 170.010.37$0.19189.5%1440.1049
$56.00Jul 241.732.57$2.1539.1%1310.4736
$57.00Jul 170.580.78$0.6829.4%1200.31144
$62.50Jul 170.010.56$0.29189.7%630.1158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 241.853.35$2.6057.7%840.4838
$55.00Jul 170.601.59$1.1090.0%780.4950
$48.00Jul 310.431.06$0.7584.0%480.16--
$54.00Jul 170.391.01$0.7088.6%360.3562
$55.00Jul 312.744.40$3.5746.5%220.455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.1%, max 89.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21169.0%89.4%89.0%7--
$64.00Jul 17Jul 31155.3%104.9%48.0%12211
$50.00Jul 17Jul 2492.3%67.1%37.6%108
$61.50Jul 17Aug 7145.9%107.1%36.2%413
$63.00Jul 17Aug 7146.0%109.6%33.2%530
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 17Jul 2476.9%71.4%7.7%181
$58.50Jul 17Jul 31101.5%98.0%3.6%455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 10.76, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$65.00Aug 7$0.19$1.81$0.199.53$63.19
$63.00$64.00Jul 24$0.11$0.89$0.118.09$63.11
$63.00$64.00Jul 31$0.12$0.88$0.127.33$63.12
$56.00$57.00Jul 17$0.13$0.87$0.136.69$56.13
$60.50$62.50Jul 31$0.26$1.74$0.266.69$60.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$49.00Jul 17$0.17$1.83$0.1710.76$50.83
$52.00$51.00Jul 17$0.13$0.87$0.136.69$51.87
$50.00$48.00Jul 24$0.31$1.69$0.315.45$49.69
$54.00$53.00Jul 17$0.26$0.74$0.262.85$53.74
$53.00$50.00Jul 24$0.99$2.01$0.992.03$52.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$53.00Jul 24$0.85$0.85$0.155.67$52.85
$50.00$54.00Jul 17$3.20$3.20$0.804.00$53.20
$60.00$60.50Jul 31$0.40$0.40$0.104.00$60.40
$59.50$60.00Aug 28$0.40$0.40$0.104.00$59.90
$47.00$48.00Jul 17$0.77$0.77$0.233.35$47.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$55.00Jul 17$0.90$0.90$0.109.00$55.10
$65.00$56.00Jul 24$7.82$7.82$1.186.63$57.18
$58.50$56.00Jul 31$1.93$1.93$0.573.39$56.57
$62.50$60.00Jul 31$1.88$1.88$0.623.03$60.62
$60.00$58.50Jul 31$1.07$1.07$0.432.49$58.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.56, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 17Jul 24$0.71155.3%107.6%
$49.00Jul 17Jul 24$0.7593.6%82.6%
$65.00Jul 17Jul 24$0.76136.2%109.0%
$63.00Jul 17Jul 24$0.80146.0%105.1%
$50.00Jul 17Jul 24$0.8592.3%67.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 24Jul 31$0.5266.0%74.4%
$53.00Jul 17Jul 24$1.0976.9%71.4%
$56.00Jul 17Jul 24$1.1174.8%75.6%
$54.00Jul 17Jul 24$1.3273.7%73.4%
$55.00Jul 17Jul 24$1.5071.0%75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.22% of stock, avg 14.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.21$1.10$2.31$52.69$57.314.22%
$54.00Jul 17$1.90$0.70$2.60$51.40$56.604.75%
$56.00Jul 17$0.81$2.00$2.81$53.19$58.815.13%
$57.00Jul 17$0.68$3.08$3.76$53.24$60.766.87%
$58.00Jul 17$0.44$3.57$4.01$53.99$62.017.32%
$54.00Jul 24$3.18$2.02$5.20$48.80$59.209.50%
$53.00Jul 24$3.68$1.53$5.21$47.79$58.219.52%
$56.00Jul 24$2.15$3.11$5.26$50.74$61.269.61%
$55.00Jul 24$2.67$2.60$5.27$49.73$60.279.63%
$60.00Jul 17$0.25$5.38$5.63$54.37$65.6310.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 1.22% of stock, avg 7.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$51.00Jul 17$0.44$0.23$0.67$50.33$58.67
$58.00$52.00Jul 17$0.44$0.36$0.80$51.20$58.80
$57.50$51.00Jul 17$0.59$0.23$0.82$50.18$58.32
$58.00$53.00Jul 17$0.44$0.44$0.88$52.12$58.88
$59.50$51.00Jul 17$0.66$0.23$0.89$50.11$60.39
$57.00$51.00Jul 17$0.68$0.23$0.91$50.09$57.91
$57.50$52.00Jul 17$0.59$0.36$0.95$51.05$58.45
$59.50$52.00Jul 17$0.66$0.36$1.02$50.98$60.52
$57.50$53.00Jul 17$0.59$0.44$1.03$51.97$58.53
$56.00$51.00Jul 17$0.81$0.23$1.04$49.96$57.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 13.71, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5860/60Jul 31$2.33$0.1713.71$56.17$62.33
57/5860/60Jul 17$0.90$0.109.00$57.10$60.40
54/5559/60Jul 24$0.89$0.118.09$54.11$59.89
50/5560/65Aug 21$4.43$0.577.77$50.57$64.43
55/5661/62Jul 24$0.88$0.127.33$55.12$61.88
56/5860/62Jul 31$2.19$0.317.06$56.31$62.69
53/5461/62Jul 24$0.86$0.146.14$53.14$61.86
51/5254/55Jul 17$0.82$0.184.56$51.18$54.82
55/5659/60Jul 24$0.82$0.184.56$55.18$59.82
56/5862/63Jul 31$2.05$0.454.56$56.45$64.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.50$63.00Aug 7$0.30$1.204.00
$64.50$65.00$65.50Jul 24$0.11$0.393.55
$55.00$56.00$57.00Jul 17$0.27$0.732.70
$54.00$55.00$56.00Jul 17$0.29$0.712.45
$55.00$56.00$57.00Jul 24$0.33$0.672.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 24$0.09$0.9110.11
$47.00$49.00$51.00Jul 17$0.24$1.767.33
$53.00$54.00$55.00Jul 17$0.14$0.866.14
$45.00$50.00$55.00Aug 21$0.81$4.195.17
$52.00$53.00$54.00Jul 17$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-2.01, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Aug 21-$2.01$7.99
$60.00$65.001:2Aug 21-$3.78$1.22
$60.00$61.001:2Jul 17-$0.13$0.87
$63.00$64.001:2Jul 17-$0.27$0.73
$54.00$57.001:2Jul 31-$2.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$50.001:2Aug 28-$1.54$4.46
$55.00$50.001:2Aug 21-$1.27$3.73
$49.00$47.001:2Jul 17-$0.20$1.80
$64.00$60.501:2Jul 17-$1.81$1.69
$52.00$51.001:2Jul 17-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 11.87%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$6.500.560.5%11.87%12.33%3--
$59.50Aug 28$6.300.528.7%11.51%20.18%2--
$59.00Aug 28$6.050.537.8%11.05%18.81%16--
$60.00Aug 28$5.700.519.6%10.41%20.00%152
$61.00Aug 28$5.500.4911.4%10.05%21.46%24--
$60.00Aug 21$5.100.489.6%9.32%18.90%469
$57.50Aug 7$4.100.515.0%7.49%12.51%510
$56.00Aug 7$3.850.542.3%7.03%9.32%81
$60.00Aug 14$3.650.469.6%6.67%16.26%1--
$60.00Aug 7$3.600.459.6%6.58%16.16%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,021
Total Puts 706
Put/Call Ratio 0.23
Net Difference 2,315

Prior's Put/Call Breakdown

Total Calls 2,718
Total Puts 653
Put/Call Ratio 0.24
Net Difference 2,065

Prior 7-Day Put/Call Summary

Total Calls 25,763
Total Puts 7,464
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All