Tour v344
UVIX
2X LONG VIX FUTURES ETF
$57.40 +4.84%
$58.90 (+2.61%)🌙
as of 07/16 07:09 PM
(7/15 19:17) ◀
|
Thursday, July 16, 2026 (7:09pm)
January 2026
|
▶ (7/17 19:27)
◀ 7/16 19:09 ▶

Option Volume

Detail
ℹ
Current (07/16) 5,654
Calls: 4,275 (76%)
Puts: 1,379 (24%)
Prior (07/15) 3,727
Calls: 3,021 (81%)
Puts: 706 (19%)
Current vs Prior +51.70%
Calls: +41.51% (Calls)
Puts: +95.33% (Puts)
Prior 7-Day Total 28,727
Calls: 22,577 (79%)
Puts: 6,150 (21%)
Prior 7-Day Average 4,103
Calls: 3,225 (79%)
Puts: 878 (21%)
Current vs Prior 7-Day Avg +37.77%
Calls: +32.55%
Puts: +56.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.04M
Calls: $1.59M (78%)
Puts: $443.3K (22%)
Prior (07/15) $735.6K
Calls: $464.3K (63%)
Puts: $271.3K (37%)
Current vs Prior +176.80%
Calls: +243.08%
Puts: +63.39%
Prior 7-Day Total $7.54M
Calls: $4.79M (64%)
Puts: $2.74M (36%)
Prior 7-Day Average $1.08M
Calls: $684.8K (64%)
Puts: $392.1K (36%)
Current vs Prior 7-Day Avg +89.09%
Calls: +132.61%
Puts: +13.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.32
Prior (07/15) 0.23
Current vs Prior +38.03%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +22.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 52,182
Calls: 45,869 (88%)
Puts: 6,313 (12%)
Prior (07/15) 44,037
Calls: 38,479 (87%)
Puts: 5,558 (13%)
Current vs Prior +18.50%
Prior 7-Day Total 371,169
Calls: 318,032 (86%)
Puts: 53,137 (14%)
Prior 7-Day Average 53,024
Calls: 45,433 (86%)
Puts: 7,591 (14%)
Current vs Prior 7-Day Avg -1.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.10% | 11.22%6.10% | 28.80%
Prior 5.48% | 10.56%5.48% | 27.42%
Current vs Prior +11.28% | +6.27%+11.28% | +5.04%
Prior 7-Day Avg 7.00% | 12.65%9.61% | 30.32%
Current vs 7-Day Avg -12.88% | -11.33%-36.55% | -5.03%
Prior 7-Day Eod 5.48% | 10.56%5.48% | 27.42%
Current vs 7-Day Eod +11.28% | +6.27%+11.28% | +5.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.59M) vs puts ($443.3K). Massive premium surge with dollar volume up 177% vs prior. Dollar volume significantly above 7-day average (89% higher). Above-average activity with volume up 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 178.7511.30$10.0325.4%30.9912
$50.00Jul 176.709.55$8.1335.1%60.9616
$47.00Jul 179.7512.60$11.1825.5%10.94--
$49.00Jul 177.7010.65$9.1832.1%80.946
$49.00Jul 247.8510.75$9.3031.2%10.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 176.008.50$7.2534.5%111.0033
$66.50Jul 177.259.95$8.6031.4%81.0018
$67.00Jul 177.6010.85$9.2335.2%41.005
$67.50Jul 178.2510.70$9.4825.8%41.005
$68.00Jul 178.7511.15$9.9524.1%11.004

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 3.6K, top 583)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 241.952.64$2.3030.0%5830.42111
$60.00Aug 288.1510.20$9.1822.3%3350.569
$55.00Jul 172.324.25$3.2958.7%2680.8148
$59.50Jul 170.441.28$0.8697.7%2060.3544
$56.00Jul 242.985.15$4.0753.3%1860.61141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.404.45$3.9326.7%810.2826
$55.00Jul 170.180.60$0.39107.7%540.2095
$53.00Jul 170.030.23$0.13153.8%480.0819
$56.00Jul 170.121.00$0.56157.1%380.2831
$57.00Jul 170.491.44$0.9797.9%240.4043

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 47.6%, max 179.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Jul 24233.0%83.2%179.9%97
$50.00Jul 17Jul 24178.2%80.0%122.7%839
$67.00Jul 17Jul 24186.8%114.3%63.4%18188
$68.00Jul 17Jul 31183.2%112.2%63.3%1414
$63.50Jul 17Jul 24163.6%108.8%50.4%32
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 17Jul 31187.8%81.6%130.2%15--
$51.00Jul 17Jul 24161.5%80.8%99.9%2--
$68.50Jul 17Jul 31206.7%111.6%85.2%23
$66.00Jul 17Jul 24184.1%108.5%69.6%914
$61.50Jul 17Jul 24148.6%95.2%56.1%64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 9.00, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Jul 24$0.10$0.90$0.109.00$59.10
$61.50$64.00Aug 7$0.25$2.25$0.259.00$61.75
$60.00$62.00Aug 14$0.25$1.75$0.257.00$60.25
$61.00$62.00Jul 17$0.16$0.84$0.165.25$61.16
$65.00$68.00Jul 31$0.55$2.45$0.554.45$65.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 17$0.17$0.83$0.174.88$48.83
$56.00$55.00Jul 17$0.17$0.83$0.174.88$55.83
$55.00$54.00Jul 17$0.18$0.82$0.184.56$54.82
$54.00$53.00Jul 24$0.18$0.82$0.184.56$53.82
$55.00$54.00Jul 24$0.21$0.79$0.213.76$54.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 30.25, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.84$4.84$0.1630.25$54.84
$50.00$52.00Jul 24$1.85$1.85$0.1512.33$51.85
$48.00$49.00Jul 17$0.85$0.85$0.155.67$48.85
$54.00$55.00Jul 24$0.85$0.85$0.155.67$54.85
$49.00$50.00Jul 24$0.80$0.80$0.204.00$49.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.50$66.00Jul 24$2.20$2.20$0.307.33$66.30
$65.00$63.50Jul 24$1.28$1.28$0.225.82$63.72
$56.00$55.00Jul 24$0.82$0.82$0.184.56$55.18
$63.00$58.50Jul 31$3.37$3.37$1.132.98$59.63
$58.00$57.00Jul 24$0.73$0.73$0.272.70$57.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.48, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 17Jul 24$0.12233.0%83.2%
$50.00Jul 17Jul 24$0.37178.2%80.0%
$68.00Jul 17Jul 24$0.75183.2%111.5%
$67.00Jul 17Jul 24$0.90186.8%114.3%
$63.00Jul 17Jul 24$1.02154.9%95.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 17Jul 24$0.40161.5%80.8%
$48.00Jul 17Jul 31$0.53187.8%81.6%
$68.50Jul 17Jul 24$0.88206.7%110.8%
$53.00Jul 17Jul 24$0.95124.9%86.0%
$54.00Jul 17Jul 24$1.05118.2%81.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 5.03% of stock, avg 13.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 17$1.39$1.50$2.89$55.11$60.895.03%
$57.00Jul 17$1.94$0.97$2.91$54.09$59.915.07%
$56.00Jul 17$2.68$0.56$3.24$52.76$59.245.64%
$55.00Jul 17$3.29$0.39$3.68$51.32$58.686.41%
$60.00Jul 17$0.88$2.80$3.68$56.32$63.686.41%
$60.50Jul 17$0.74$3.07$3.81$56.69$64.316.64%
$62.00Jul 17$0.40$4.25$4.65$57.35$66.658.10%
$62.50Jul 17$0.27$4.85$5.12$57.38$67.628.92%
$63.00Jul 17$0.32$5.20$5.52$57.48$68.529.62%
$55.00Jul 24$4.45$1.47$5.92$49.08$60.9210.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 1.72% of stock, avg 9.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.50$53.00Jul 17$0.86$0.13$0.99$52.01$60.49
$60.00$53.00Jul 17$0.88$0.13$1.01$51.99$61.01
$59.50$54.00Jul 17$0.86$0.21$1.07$52.93$60.57
$60.00$54.00Jul 17$0.88$0.21$1.09$52.91$61.09
$58.50$53.00Jul 17$1.09$0.13$1.22$51.78$59.72
$59.50$55.00Jul 17$0.86$0.39$1.25$53.75$60.75
$59.00$53.00Jul 17$1.13$0.13$1.26$51.74$60.26
$60.00$55.00Jul 17$0.88$0.39$1.27$53.73$61.27
$58.50$54.00Jul 17$1.09$0.21$1.30$52.70$59.80
$59.00$54.00Jul 17$1.13$0.21$1.34$52.66$60.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 14.00, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5860/62Aug 28$2.80$0.2014.00$55.70$62.80
56/5862/65Aug 28$3.20$0.3010.67$55.30$64.70
55/5860/61Jul 31$2.93$0.575.14$55.57$63.43
54/5558/58Jul 24$0.83$0.174.88$54.17$58.83
57/5859/60Jul 24$0.83$0.174.88$57.17$59.83
57/5859/60Jul 17$0.80$0.204.00$57.20$59.80
53/5458/58Jul 24$0.80$0.204.00$53.20$58.80
48/4955/56Jul 17$0.78$0.223.55$48.22$55.78
50/5662/65Aug 28$4.20$1.303.23$51.30$65.70
55/5862/63Jul 31$2.64$0.863.07$55.86$65.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 14.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.42$4.5810.90
$67.50$68.00$68.50Jul 24$0.08$0.425.25
$50.00$52.00$54.00Jul 24$0.50$1.503.00
$47.00$48.00$49.00Jul 17$0.30$0.702.33
$62.00$62.50$63.00Jul 17$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.50$60.00$61.50Jul 24$0.10$1.4014.00
$52.00$53.00$54.00Jul 17$0.07$0.9313.29
$53.00$54.00$55.00Jul 17$0.10$0.909.00
$49.00$50.00$51.00Jul 17$0.12$0.887.33
$56.00$57.00$58.00Jul 17$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.93, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$68.001:2Jul 31-$1.38$1.62
$65.50$67.001:2Jul 17-$0.08$1.42
$64.00$65.001:2Jul 17-$0.14$0.86
$61.00$62.001:2Jul 17-$0.24$0.76
$55.00$60.001:2Aug 14-$4.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.50$50.001:2Aug 28-$1.93$3.57
$58.50$55.001:2Jul 31-$0.53$2.97
$63.00$58.501:2Jul 31-$1.66$2.84
$60.00$58.001:2Jul 17-$0.20$1.80
$68.50$63.001:2Jul 31-$4.47$1.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 14.29%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.50Aug 28$8.200.581.9%14.29%16.20%1--
$60.00Aug 28$8.150.564.5%14.20%18.73%3359
$61.50Aug 28$7.300.537.1%12.72%19.86%2--
$60.00Aug 21$6.600.544.5%11.50%16.03%869
$65.00Aug 28$6.500.4813.2%11.32%24.56%1--
$65.00Aug 21$5.400.4613.2%9.41%22.65%4--
$60.00Aug 14$5.050.524.5%8.80%13.33%1134
$62.00Aug 14$5.000.488.0%8.71%16.72%120
$65.00Aug 14$4.100.4313.2%7.14%20.38%1--
$61.00Aug 7$3.650.476.3%6.36%12.63%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,275
Total Puts 1,379
Put/Call Ratio 0.32
Net Difference 2,896

Prior's Put/Call Breakdown

Total Calls 3,021
Total Puts 706
Put/Call Ratio 0.23
Net Difference 2,315

Prior 7-Day Put/Call Summary

Total Calls 22,577
Total Puts 6,150
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All