Tour v494
UVIX
2X LONG VIX FUTURES ETF
$50.55 +0.84%
$50.72 (+0.33%)🌙
as of 08/07 07:17 PM
(8/6 19:20) ◀
|
Friday, August 7, 2026 (7:17pm)
January 2026
|
▶ (8/10 19:17)
◀ 8/7 19:17 ▶

Option Volume

Detail
ℹ
Current (08/07) 7,760
Calls: 4,683 (60%)
Puts: 3,077 (40%)
Prior (08/06) 12,724
Calls: 11,062 (87%)
Puts: 1,662 (13%)
Current vs Prior -39.01%
Calls: -57.67% (Calls)
Puts: +85.14% (Puts)
Prior 7-Day Total 64,616
Calls: 48,117 (74%)
Puts: 16,499 (26%)
Prior 7-Day Average 9,230
Calls: 6,873 (74%)
Puts: 2,357 (26%)
Current vs Prior 7-Day Avg -15.93%
Calls: -31.87%
Puts: +30.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $4.15M
Calls: $1.44M (35%)
Puts: $2.71M (65%)
Prior (08/06) $9.06M
Calls: $7.32M (81%)
Puts: $1.74M (19%)
Current vs Prior -54.18%
Calls: -80.29%
Puts: +55.78%
Prior 7-Day Total $30.62M
Calls: $23.39M (76%)
Puts: $7.23M (24%)
Prior 7-Day Average $4.37M
Calls: $3.34M (76%)
Puts: $1.03M (24%)
Current vs Prior 7-Day Avg -5.07%
Calls: -56.79%
Puts: +162.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.66
Prior (08/06) 0.15
Current vs Prior +337.33%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +60.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 42,133
Calls: 33,806 (80%)
Puts: 8,327 (20%)
Prior (08/06) 30,184
Calls: 23,185 (77%)
Puts: 6,999 (23%)
Current vs Prior +39.59%
Prior 7-Day Total 251,049
Calls: 210,350 (84%)
Puts: 40,699 (16%)
Prior 7-Day Average 35,864
Calls: 30,050 (84%)
Puts: 5,814 (16%)
Current vs Prior 7-Day Avg +17.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.51% | 10.21%15.23% | 29.79%
Prior 5.71% | 11.45%16.18% | 30.84%
Current vs Prior +78.92% | +33.03%-5.84% | -3.40%
Prior 7-Day Avg 8.16% | 14.63%20.98% | 36.39%
Current vs 7-Day Avg +25.09% | +4.13%-27.38% | -18.14%
Prior 7-Day Eod 5.71% | 11.45%16.18% | 30.84%
Current vs 7-Day Eod +78.92% | +33.03%-5.84% | -3.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($2.71M). Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 337% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 189.4010.15$9.787.7%240.6938
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1814.2515.15$14.706.1%1000.57137
$60.00Aug 149.5010.35$9.938.6%320.8415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 73.055.35$4.2054.8%11.002
$47.00Aug 72.554.75$3.6560.3%10.98--
$46.00Aug 73.955.65$4.8035.4%10.98--
$48.00Aug 71.923.50$2.7158.3%170.9429
$49.00Aug 71.102.19$1.6566.1%4120.9311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 72.654.05$3.3541.8%830.99741
$57.00Aug 75.607.40$6.5027.7%20.98--
$56.00Aug 74.855.95$5.4020.4%30.97743
$60.00Aug 78.6510.35$9.5017.9%40.9723
$59.00Aug 77.759.40$8.5719.3%30.969

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 4.8K, top 412)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 71.102.19$1.6566.1%4120.9311
$51.00Aug 70.010.13$0.07171.4%4110.19262
$50.00Aug 142.262.83$2.5522.4%3050.56251
$53.00Aug 70.000.10$0.05200.0%2050.07468
$50.00Aug 70.121.00$0.56157.1%1640.84125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 70.351.07$0.71101.4%2870.82294
$53.00Aug 71.853.25$2.5554.9%2570.93--
$52.00Aug 142.833.70$3.2726.6%2170.578
$53.00Aug 143.554.35$3.9520.3%2130.6316
$60.00Sep 1814.2515.15$14.706.1%1000.57137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 518.3%, max 1131.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.50Aug 7Aug 211444.6%117.3%1131.3%76--
$58.00Aug 7Aug 141302.7%109.9%1085.2%96151
$59.00Aug 7Aug 211139.0%114.5%895.2%1674
$58.50Aug 7Sep 111255.2%126.3%894.0%114
$57.50Aug 7Sep 111111.7%119.1%833.2%10--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 7Aug 141302.7%109.9%1085.2%56
$59.00Aug 7Aug 141139.0%113.1%907.4%5362
$57.50Aug 7Sep 41111.7%117.9%843.2%3154
$60.00Aug 7Sep 181178.8%126.5%831.6%104160
$48.00Aug 7Aug 14543.1%72.1%653.4%47107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 12.64, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Aug 14$0.11$0.89$0.118.09$56.11
$55.00$56.00Aug 14$0.14$0.86$0.146.14$55.14
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
$55.00$56.00Aug 21$0.15$0.85$0.155.67$55.15
$56.00$59.00Aug 21$0.47$2.53$0.475.38$56.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.50Aug 7$0.11$1.39$0.1112.64$47.89
$46.00$45.00Aug 14$0.17$0.83$0.174.88$45.83
$47.00$46.00Aug 14$0.24$0.76$0.243.17$46.76
$47.50$47.00Aug 14$0.16$0.34$0.162.12$47.34
$48.00$47.50Aug 14$0.19$0.31$0.191.63$47.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 7.33, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Sep 11$0.80$0.80$0.204.00$50.80
$45.00$47.50Aug 14$1.95$1.95$0.553.55$46.95
$48.00$49.00Aug 14$0.60$0.60$0.401.50$48.60
$45.00$50.00Aug 21$2.58$2.58$2.421.07$47.58
$50.00$51.00Aug 7$0.49$0.49$0.510.96$50.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$54.00Aug 14$0.88$0.88$0.127.33$54.12
$56.00$55.00Aug 7$0.87$0.87$0.136.69$55.13
$56.00$55.00Aug 14$0.83$0.83$0.174.88$55.17
$57.00$56.00Aug 21$0.82$0.82$0.184.56$56.18
$54.00$53.00Aug 7$0.80$0.80$0.204.00$53.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.30, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 7Aug 14$0.421444.6%114.6%
$60.00Aug 7Aug 14$0.571178.8%116.0%
$58.00Aug 7Aug 14$0.611302.7%109.9%
$59.00Aug 7Aug 14$0.641139.0%113.1%
$57.50Aug 7Aug 14$0.711111.7%107.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.431178.8%116.0%
$59.00Aug 7Aug 14$0.661139.0%113.1%
$58.00Aug 7Aug 14$0.671302.7%109.9%
$45.00Aug 14Aug 21$0.7164.3%76.6%
$57.00Aug 7Aug 14$0.83776.5%103.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.40% of stock, avg 14.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 7$0.56$0.15$0.71$49.29$50.711.40%
$51.00Aug 7$0.07$0.71$0.78$50.22$51.781.54%
$49.50Aug 7$1.15$0.12$1.27$48.23$50.772.51%
$52.00Aug 7$0.03$1.42$1.45$50.55$53.452.87%
$49.00Aug 7$1.65$0.12$1.77$47.23$50.773.50%
$53.00Aug 7$0.05$2.55$2.60$50.40$55.605.14%
$48.00Aug 7$2.71$0.12$2.83$45.17$50.835.60%
$54.00Aug 7$0.01$3.35$3.36$50.64$57.366.65%
$46.50Aug 7$4.20$0.01$4.21$42.29$50.718.33%
$49.00Aug 14$2.95$1.50$4.45$44.55$53.458.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.20% of stock, avg 8.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$48.50Aug 7$0.03$0.07$0.10$48.40$52.10
$53.00$48.50Aug 7$0.05$0.07$0.12$48.38$53.12
$51.00$48.50Aug 7$0.07$0.07$0.14$48.36$51.14
$52.00$49.50Aug 7$0.03$0.12$0.15$49.35$52.15
$52.00$49.00Aug 7$0.03$0.12$0.15$48.85$52.15
$52.00$48.00Aug 7$0.03$0.12$0.15$47.85$52.15
$53.00$49.50Aug 7$0.05$0.12$0.17$49.33$53.17
$53.00$49.00Aug 7$0.05$0.12$0.17$48.83$53.17
$53.00$48.00Aug 7$0.05$0.12$0.17$47.83$53.17
$52.00$50.00Aug 7$0.03$0.15$0.18$49.82$52.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 9.00, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5155/56Aug 21$0.90$0.109.00$50.10$55.90
49/5054/54Aug 28$0.90$0.109.00$49.10$54.40
50/5159/60Aug 21$0.89$0.118.09$50.11$59.89
50/5152/53Aug 14$0.86$0.146.14$50.14$52.86
54/5559/60Aug 21$0.86$0.146.14$54.14$59.86
45/5055/60Sep 18$4.30$0.706.14$45.70$59.30
50/5154/55Aug 14$0.85$0.155.67$50.15$54.85
51/5255/56Aug 21$0.85$0.155.67$51.15$55.85
53/5455/56Aug 21$0.85$0.155.67$53.15$55.85
46/4748/49Aug 14$0.84$0.165.25$46.16$48.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Aug 7$0.07$0.9313.29
$51.00$52.00$53.00Aug 14$0.08$0.9211.50
$50.00$51.00$52.00Aug 14$0.11$0.898.09
$54.00$55.00$56.00Aug 14$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 14$0.06$0.9415.67
$45.00$46.00$47.00Aug 14$0.07$0.9313.29
$55.00$56.00$57.00Aug 14$0.07$0.9313.29
$51.00$52.00$53.00Aug 21$0.08$0.9211.50
$50.00$51.00$52.00Aug 7$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.41, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$1.22$3.78
$45.00$50.001:2Aug 28-$2.57$2.43
$56.00$59.001:2Aug 21-$1.27$1.73
$54.00$57.501:2Aug 28-$2.27$1.23
$55.00$56.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 11-$0.41$4.59
$50.00$45.001:2Sep 18-$1.22$3.78
$57.50$53.001:2Aug 28-$3.01$1.49
$52.00$51.001:2Aug 7$0.00$1.00
$53.00$50.001:2Aug 28-$2.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 11.87%, avg 4.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$6.000.498.8%11.87%20.67%5259
$51.00Sep 11$5.900.550.9%11.67%12.56%14--
$53.00Sep 11$5.350.514.8%10.58%15.43%1--
$60.00Sep 18$4.950.4218.7%9.79%28.49%16388
$53.00Sep 4$4.500.494.8%8.90%13.75%1--
$56.00Sep 11$4.500.4610.8%8.90%19.68%1--
$57.50Sep 11$4.350.4313.8%8.61%22.35%2--
$58.50Sep 11$4.100.4215.7%8.11%23.84%54
$51.00Aug 28$4.000.530.9%7.91%8.80%24--
$57.00Sep 4$3.650.4112.8%7.22%19.98%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,683
Total Puts 3,077
Put/Call Ratio 0.66
Net Difference 1,606

Prior's Put/Call Breakdown

Total Calls 11,062
Total Puts 1,662
Put/Call Ratio 0.15
Net Difference 9,400

Prior 7-Day Put/Call Summary

Total Calls 48,117
Total Puts 16,499
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All