Tour v500
UVIX
2X LONG VIX FUTURES ETF
$50.40 -0.30%
$50.37 (-0.06%)🌙
as of 08/10 07:17 PM
(8/7 19:17) ◀
|
Monday, August 10, 2026 (7:17pm)
January 2026
|
▶ (8/11 19:18)
◀ 8/10 19:17 ▶

Option Volume

Detail
ℹ
Current (08/10) 9,778
Calls: 8,538 (87%)
Puts: 1,240 (13%)
Prior (08/07) 7,760
Calls: 4,683 (60%)
Puts: 3,077 (40%)
Current vs Prior +26.01%
Calls: +82.32% (Calls)
Puts: -59.70% (Puts)
Prior 7-Day Total 67,182
Calls: 48,741 (73%)
Puts: 18,441 (27%)
Prior 7-Day Average 9,597
Calls: 6,963 (73%)
Puts: 2,634 (27%)
Current vs Prior 7-Day Avg +1.88%
Calls: +22.62%
Puts: -52.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $4.41M
Calls: $3.92M (89%)
Puts: $488.5K (11%)
Prior (08/07) $4.15M
Calls: $1.44M (35%)
Puts: $2.71M (65%)
Current vs Prior +6.24%
Calls: +171.71%
Puts: -81.96%
Prior 7-Day Total $31.67M
Calls: $22.20M (70%)
Puts: $9.47M (30%)
Prior 7-Day Average $4.52M
Calls: $3.17M (70%)
Puts: $1.35M (30%)
Current vs Prior 7-Day Avg -2.49%
Calls: +23.73%
Puts: -63.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.15
Prior (08/07) 0.66
Current vs Prior -77.90%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -68.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 27,609
Calls: 18,967 (69%)
Puts: 8,642 (31%)
Prior (08/07) 42,133
Calls: 33,806 (80%)
Puts: 8,327 (20%)
Current vs Prior -34.47%
Prior 7-Day Total 238,405
Calls: 196,911 (83%)
Puts: 41,494 (17%)
Prior 7-Day Average 34,057
Calls: 28,130 (83%)
Puts: 5,927 (17%)
Current vs Prior 7-Day Avg -18.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.29% | 13.35%13.35% | 28.59%
Prior 10.21% | 15.23%15.23% | 29.79%
Current vs Prior -18.75% | -12.34%-12.34% | -4.03%
Prior 7-Day Avg 7.89% | 14.06%18.90% | 34.06%
Current vs 7-Day Avg +5.10% | -5.03%-29.34% | -16.06%
Prior 7-Day Eod 10.21% | 15.23%15.23% | 29.79%
Current vs 7-Day Eod -18.75% | -12.34%-12.34% | -4.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.92M) vs puts ($488.5K). Extreme bullish P/C ratio of 0.15 - heavy call buying (8,538 calls vs 1,240 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (18,967 calls vs 8,642 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 4.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 187.207.55$7.384.7%60.57287
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1814.3515.25$14.806.1%90.58219
$50.00Sep 186.757.30$7.037.8%80.42809
$55.00Sep 1810.2511.30$10.789.7%50.5165
$48.50Sep 43.854.25$4.059.9%40.40--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 140.600.71$0.6616.7%260.26118

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 146.558.00$7.2819.9%50.99--
$44.00Aug 145.656.95$6.3020.6%90.97--
$44.50Aug 145.206.45$5.8321.4%60.96--
$43.50Aug 146.207.50$6.8519.0%20.95--
$45.50Aug 144.255.50$4.8825.6%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 149.2010.75$9.9815.5%20.9141
$59.50Aug 148.8010.05$9.4313.3%60.90--
$57.00Aug 146.608.35$7.4823.4%10.87--
$57.50Aug 147.009.10$8.0526.1%30.87--
$56.00Aug 145.656.80$6.2318.5%80.82--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 2.6K, top 374)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 141.702.18$1.9424.7%3740.56461
$60.00Aug 140.170.24$0.2133.3%2010.08265
$55.00Sep 185.706.40$6.0511.6%2010.48262
$56.00Aug 140.420.60$0.5135.3%1670.18100
$57.00Aug 140.150.45$0.30100.0%1550.1242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 112.954.85$3.9048.7%740.34--
$47.00Aug 140.240.54$0.3976.9%340.1826
$50.00Aug 141.341.64$1.4920.1%330.44134
$51.00Aug 213.203.90$3.5519.7%280.5012
$47.50Aug 140.410.54$0.4827.1%270.2113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.2%, max 3.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 14Aug 21104.6%101.4%3.2%9--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 10.54, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.50Sep 11$0.13$1.37$0.1310.54$56.13
$57.00$58.00Aug 21$0.11$0.89$0.118.09$57.11
$53.00$55.00Sep 4$0.23$1.77$0.237.70$53.23
$55.00$57.50Sep 4$0.35$2.15$0.356.14$55.35
$55.00$56.00Sep 11$0.15$0.85$0.155.67$55.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.50$46.00Aug 14$0.12$0.38$0.123.17$46.38
$44.50$44.00Aug 21$0.12$0.38$0.123.17$44.38
$47.00$46.50Aug 14$0.13$0.37$0.132.85$46.87
$49.00$48.50Aug 14$0.14$0.36$0.142.57$48.86
$45.00$43.00Aug 28$0.56$1.44$0.562.57$44.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 6.14, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.50$47.00Aug 14$1.20$1.20$0.304.00$46.70
$57.50$58.00Sep 4$0.35$0.35$0.152.33$57.85
$51.00$51.50Aug 28$0.33$0.33$0.171.94$51.33
$47.00$48.00Aug 21$0.62$0.62$0.381.63$47.62
$45.00$47.00Aug 21$1.20$1.20$0.801.50$46.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$50.00Aug 21$0.86$0.86$0.146.14$50.14
$50.00$49.00Sep 11$0.85$0.85$0.155.67$49.15
$53.00$51.00Aug 14$1.66$1.66$0.344.88$51.34
$55.00$50.00Aug 28$4.10$4.10$0.904.56$50.90
$60.00$55.00Sep 18$4.02$4.02$0.984.10$55.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $1.35, cheapest $0.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 14Aug 21$0.6773.9%79.0%
$60.00Aug 14Aug 21$0.84114.3%111.1%
$47.00Aug 14Aug 21$1.0776.1%82.7%
$56.00Aug 14Aug 21$1.07104.6%101.4%
$58.00Aug 14Aug 21$1.08107.4%109.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 14Aug 21$0.3668.5%71.7%
$44.50Aug 14Aug 21$0.4670.2%73.7%
$45.00Aug 14Aug 21$0.6373.9%79.0%
$45.50Aug 14Aug 21$0.6965.2%76.1%
$43.00Aug 14Aug 28$0.7471.9%76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 6.59% of stock, avg 16.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Aug 14$2.13$1.19$3.32$46.18$52.826.59%
$49.00Aug 14$2.40$1.00$3.40$45.60$52.406.75%
$50.00Aug 14$1.94$1.49$3.43$46.57$53.436.81%
$47.50Aug 14$3.13$0.48$3.61$43.89$51.117.16%
$48.00Aug 14$2.99$0.66$3.65$44.35$51.657.24%
$51.00Aug 14$1.54$2.24$3.78$47.22$54.787.50%
$47.00Aug 14$3.68$0.39$4.07$42.93$51.078.08%
$53.00Aug 14$0.97$3.90$4.87$48.13$57.879.66%
$45.50Aug 14$4.88$0.09$4.97$40.53$50.479.86%
$45.00Aug 14$5.28$0.11$5.39$39.61$50.3910.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 2.82% of stock, avg 12.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$48.00Aug 14$0.76$0.66$1.42$46.58$55.42
$53.50$48.00Aug 14$0.84$0.66$1.50$46.50$55.00
$54.00$48.50Aug 14$0.76$0.86$1.62$46.88$55.62
$53.00$48.00Aug 14$0.97$0.66$1.63$46.37$54.63
$53.50$48.50Aug 14$0.84$0.86$1.70$46.80$55.20
$54.00$49.00Aug 14$0.76$1.00$1.76$47.24$55.76
$52.00$48.00Aug 14$1.14$0.66$1.80$46.20$53.80
$53.00$48.50Aug 14$0.97$0.86$1.83$46.67$54.83
$53.50$49.00Aug 14$0.84$1.00$1.84$47.16$55.34
$54.00$49.50Aug 14$0.76$1.19$1.95$47.55$55.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 8.37, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5052/53Sep 4$1.34$0.168.37$48.66$52.84
50/5556/57Aug 28$4.43$0.577.77$50.57$59.93
50/5558/59Aug 28$4.37$0.636.94$50.63$62.87
50/5560/60Aug 28$4.24$0.765.58$50.76$63.74
44/4547/48Aug 21$0.84$0.165.25$44.16$47.84
50/5152/54Aug 21$1.21$0.294.17$49.79$53.21
46/4649/50Aug 14$0.39$0.113.55$46.11$49.39
50/5060/60Aug 28$0.39$0.113.55$49.61$59.89
45/5055/60Sep 18$3.75$1.253.00$46.25$58.75
44/4447/48Aug 21$0.74$0.262.85$43.76$47.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Sep 18$0.28$4.7216.86
$54.00$55.00$56.00Aug 14$0.07$0.9313.29
$55.00$56.00$57.00Aug 21$0.07$0.9313.29
$53.00$53.50$54.00Aug 14$0.05$0.459.00
$57.50$58.00$58.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Sep 11$0.05$0.9519.00
$50.00$55.00$60.00Sep 18$0.27$4.7317.52
$45.00$45.50$46.00Aug 14$0.07$0.436.14
$45.50$46.00$46.50Aug 14$0.07$0.436.14
$43.50$44.00$44.50Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.42, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 21-$0.72$1.28
$50.00$55.001:2Sep 11-$3.80$1.20
$45.00$50.001:2Sep 11-$3.95$1.05
$55.00$60.001:2Sep 18-$3.95$1.05
$56.00$57.001:2Aug 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$51.001:2Sep 4-$0.42$6.58
$55.00$51.001:2Aug 21-$0.50$3.50
$50.00$45.001:2Sep 18-$1.63$3.37
$48.50$45.501:2Aug 28-$0.10$2.90
$47.50$45.501:2Aug 21-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 11.31%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$5.700.489.1%11.31%20.44%201262
$60.00Sep 18$4.750.4119.1%9.42%28.47%30391
$55.00Sep 11$4.350.469.1%8.63%17.76%420
$51.50Sep 4$4.250.522.2%8.43%10.62%86
$56.00Sep 11$4.150.4411.1%8.23%19.35%101
$53.00Sep 4$4.000.475.2%7.94%13.10%143
$57.50Sep 11$3.800.4214.1%7.54%21.63%12
$55.00Sep 4$3.600.449.1%7.14%16.27%329
$51.00Aug 28$3.550.521.2%7.04%8.23%424
$60.00Sep 11$3.550.3719.1%7.04%26.09%28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,538
Total Puts 1,240
Put/Call Ratio 0.15
Net Difference 7,298

Prior's Put/Call Breakdown

Total Calls 4,683
Total Puts 3,077
Put/Call Ratio 0.66
Net Difference 1,606

Prior 7-Day Put/Call Summary

Total Calls 48,741
Total Puts 18,441
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All