Tour v504
UVIX
2X LONG VIX FUTURES ETF
$49.20 -2.38%
$49.35 (+0.30%)🌙
as of 08/11 07:18 PM
(8/10 19:17) ◀
|
Tuesday, August 11, 2026 (7:18pm)
January 2026
|
▶ (8/12 19:13)
◀ 8/11 19:18 ▶

Option Volume

Detail
ℹ
Current (08/11) 6,709
Calls: 5,476 (82%)
Puts: 1,233 (18%)
Prior (08/10) 9,778
Calls: 8,538 (87%)
Puts: 1,240 (13%)
Current vs Prior -31.39%
Calls: -35.86% (Calls)
Puts: -0.56% (Puts)
Prior 7-Day Total 63,555
Calls: 45,593 (72%)
Puts: 17,962 (28%)
Prior 7-Day Average 9,079
Calls: 6,513 (72%)
Puts: 2,566 (28%)
Current vs Prior 7-Day Avg -26.11%
Calls: -15.93%
Puts: -51.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.22M
Calls: $743.4K (61%)
Puts: $473.7K (39%)
Prior (08/10) $4.41M
Calls: $3.92M (89%)
Puts: $488.5K (11%)
Current vs Prior -72.41%
Calls: -81.05%
Puts: -3.03%
Prior 7-Day Total $29.20M
Calls: $19.90M (68%)
Puts: $9.30M (32%)
Prior 7-Day Average $4.17M
Calls: $2.84M (68%)
Puts: $1.33M (32%)
Current vs Prior 7-Day Avg -70.82%
Calls: -73.85%
Puts: -64.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.23
Prior (08/10) 0.15
Current vs Prior +55.04%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -51.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 16,730
Calls: 11,669 (70%)
Puts: 5,061 (30%)
Prior (08/10) 27,609
Calls: 18,967 (69%)
Puts: 8,642 (31%)
Current vs Prior -39.40%
Prior 7-Day Total 231,418
Calls: 188,447 (81%)
Puts: 42,971 (19%)
Prior 7-Day Average 33,059
Calls: 26,921 (81%)
Puts: 6,138 (19%)
Current vs Prior 7-Day Avg -49.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.42% | 11.67%11.67% | 28.82%
Prior 8.29% | 13.35%13.35% | 28.59%
Current vs Prior -22.56% | -12.63%-12.63% | +0.80%
Prior 7-Day Avg 8.35% | 13.88%17.34% | 32.37%
Current vs 7-Day Avg -23.05% | -15.97%-32.72% | -10.97%
Prior 7-Day Eod 8.29% | 13.35%13.35% | 28.59%
Current vs 7-Day Eod -22.56% | -12.63%-12.63% | +0.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($743.4K). Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (5,476 calls vs 1,233 puts). P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1810.3511.10$10.737.0%140.5466

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 148.9510.00$9.4811.1%251.0023
$43.00Aug 146.007.50$6.7522.2%71.008
$43.50Aug 145.607.05$6.3222.9%60.97--
$44.50Aug 144.606.45$5.5333.5%10.96--
$40.00Aug 289.2510.80$10.0315.5%100.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 145.957.15$6.5518.3%31.0014
$55.00Aug 144.856.35$5.6026.8%100.9029
$54.00Aug 143.955.25$4.6028.3%60.8838
$53.50Aug 143.605.00$4.3032.6%10.83--
$58.00Aug 218.559.80$9.1813.6%100.821

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 3.5K, top 515)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 140.210.59$0.4095.0%5150.1854
$57.00Aug 140.010.35$0.18188.9%3500.09191
$55.00Aug 140.230.50$0.3773.0%2300.15147
$59.00Aug 210.791.12$0.9634.4%2030.2115
$58.50Aug 140.000.30$0.15200.0%2020.0720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 140.010.02$0.0250.0%2610.011
$51.00Aug 213.203.95$3.5820.9%2100.5520
$50.00Aug 212.603.30$2.9523.7%2010.50141
$45.00Aug 210.530.78$0.6637.9%960.1950
$49.00Aug 140.851.40$1.1348.7%280.4355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.8%, max 6.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 14Aug 2194.3%88.3%6.8%107102
$53.00Aug 14Aug 2194.7%93.0%1.8%68430
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 14Aug 2188.9%86.4%2.9%21120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 3.36, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$58.50Sep 11$1.95$6.55$1.9557%3.36$51.95
$40.00$48.50Sep 4$5.07$3.43$5.0790%0.68$45.07
$45.00$50.00Sep 18$1.65$3.35$1.6570%2.03$46.65
$40.00$48.00Aug 28$5.28$2.72$5.2895%0.52$45.28
$51.00$59.00Aug 28$1.48$6.52$1.4851%4.41$52.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.50Aug 14$0.30$0.20$0.3088%0.67$53.70
$51.00$50.00Aug 14$0.62$0.38$0.6265%0.61$50.38
$49.50$49.00Aug 14$0.25$0.25$0.2549%1.00$49.25
$48.50$48.00Aug 14$0.19$0.31$0.1937%1.63$48.31
$50.00$49.50Aug 14$0.29$0.21$0.2954%0.72$49.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.98, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$56.00Aug 14$0.17$0.17$0.8384%0.20$55.17
$53.50$54.00Aug 14$0.13$0.13$0.3778%0.35$53.63
$52.00$53.00Aug 14$0.24$0.24$0.7669%0.32$52.24
$57.50$58.00Sep 4$0.15$0.15$0.3562%0.43$57.65
$49.50$50.00Aug 14$0.21$0.21$0.2947%0.72$49.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Sep 25$2.48$2.48$2.5267%0.98$42.52
$45.00$43.00Aug 28$0.77$0.77$1.2374%0.63$44.23
$44.00$40.00Aug 21$0.31$0.31$3.6986%0.08$43.69
$47.50$47.00Aug 14$0.22$0.22$0.2876%0.79$47.28
$46.00$45.00Aug 21$0.32$0.32$0.6875%0.47$45.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.57, cheapest $1.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 14Aug 21$1.2494.3%88.3%
$50.00Aug 14Aug 21$1.2682.5%79.4%
$51.00Aug 14Aug 21$1.3488.9%86.4%
$49.00Aug 14Aug 21$1.3680.1%80.1%
$49.50Aug 14Aug 28$2.7280.6%86.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 14Aug 21$1.2882.5%79.4%
$51.00Aug 14Aug 21$1.2988.9%86.4%
$49.50Aug 14Aug 28$2.1180.6%86.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.85% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Aug 14$1.50$1.38$2.88$46.62$52.385.85%
$49.00Aug 14$1.78$1.13$2.91$46.09$51.915.91%
$50.00Aug 14$1.29$1.67$2.96$47.04$52.966.02%
$48.00Aug 14$2.31$0.69$3.00$45.00$51.006.10%
$47.50Aug 14$2.70$0.47$3.17$44.33$50.676.44%
$47.00Aug 14$2.95$0.25$3.20$43.80$50.206.50%
$51.00Aug 14$1.00$2.29$3.29$47.71$54.296.69%
$53.50Aug 14$0.53$4.30$4.83$48.67$58.339.82%
$54.00Aug 14$0.40$4.60$5.00$49.00$59.0010.16%
$50.00Aug 21$2.55$2.95$5.50$44.50$55.5011.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 2.05% of stock, avg 9.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.50Aug 14$0.54$0.47$1.01$46.49$54.01
$53.50$47.50Aug 14$0.53$0.47$1.00$46.50$54.50
$53.00$48.00Aug 14$0.54$0.69$1.23$46.77$54.23
$52.00$47.50Aug 14$0.78$0.47$1.25$46.25$53.25
$53.50$48.00Aug 14$0.53$0.69$1.22$46.78$54.72
$52.00$48.00Aug 14$0.78$0.69$1.47$46.53$53.47
$53.00$48.50Aug 14$0.54$0.88$1.42$47.08$54.42
$53.50$48.50Aug 14$0.53$0.88$1.41$47.09$54.91
$51.00$47.50Aug 14$1.00$0.47$1.47$46.03$52.47
$52.00$48.50Aug 14$0.78$0.88$1.66$46.84$53.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.33, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
47/4854/54Aug 14$0.35$0.1554%2.33$47.15$53.85
48/4854/54Aug 14$0.35$0.1547%2.33$47.65$53.85
47/4855/56Aug 14$0.39$0.6160%0.64$47.11$55.39
48/4855/56Aug 14$0.39$0.6154%0.64$47.61$55.39
47/4852/53Aug 14$0.46$0.5445%0.85$47.04$52.46
48/4852/53Aug 14$0.46$0.5438%0.85$47.54$52.46
44/4556/58Aug 21$0.50$1.5053%0.33$44.50$56.50
45/4656/58Aug 21$0.58$1.4247%0.41$45.42$56.58
40/4456/58Aug 21$0.57$3.4359%0.17$43.43$56.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$0.10$4.9021%49.00
$50.00$51.00$52.00Aug 14$0.07$0.9317%13.29
$49.00$49.50$50.00Aug 14$0.07$0.4311%6.14
$57.50$58.00$58.50Sep 4$0.08$0.422%5.25
$51.00$52.00$53.00Aug 21$0.13$0.879%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 25$0.62$4.3822%7.06
$44.00$45.00$46.00Aug 21$0.08$0.9211%11.50
$48.00$48.50$49.00Aug 14$0.06$0.4412%7.33
$46.50$47.00$47.50Aug 14$0.15$0.3512%2.33
$55.00$56.00$57.00Aug 21$0.34$0.665%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.71, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$48.501:2Sep 4-$0.71$7.79
$51.00$59.001:2Aug 28-$0.57$7.43
$44.50$47.001:2Aug 14-$0.37$2.13
$45.00$49.001:2Aug 21-$0.90$3.10
$50.00$58.501:2Sep 11-$2.13$6.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$51.001:2Aug 14-$0.28$2.22
$54.00$51.001:2Aug 21-$1.41$1.59
$50.00$45.001:2Sep 25-$1.75$3.25
$43.00$40.001:2Aug 14$0.00$3.00
$45.00$44.001:2Aug 21-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 10.37%, avg 6.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Sep 25$5.100.4519.9%10.37%30.28%24505
$57.00Sep 25$5.500.4715.8%11.18%27.03%5--
$56.00Sep 25$5.750.4913.8%11.69%25.51%20--
$58.00Sep 25$4.900.4517.9%9.96%27.85%5--
$55.00Sep 25$5.950.5011.8%12.09%23.88%4--
$57.50Sep 25$4.900.4616.9%9.96%26.83%10--
$54.00Sep 25$6.200.529.8%12.60%22.36%12
$51.50Sep 25$6.850.564.7%13.92%18.60%2--
$55.00Sep 18$5.150.4811.8%10.47%22.26%4--
$50.00Sep 25$7.300.581.6%14.84%16.46%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,476
Total Puts 1,233
Put/Call Ratio 0.23
Net Difference 4,243

Prior's Put/Call Breakdown

Total Calls 8,538
Total Puts 1,240
Put/Call Ratio 0.15
Net Difference 7,298

Prior 7-Day Put/Call Summary

Total Calls 45,593
Total Puts 17,962
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All