Tour v505
UVIX
2X LONG VIX FUTURES ETF
$46.37 -5.75%
$46.68 (+0.67%)🌙
as of 08/12 07:13 PM
(8/11 19:18) ◀
|
Wednesday, August 12, 2026 (7:13pm)
January 2026
|
▶ (8/13 19:12)
◀ 8/12 19:13 ▶

Option Volume

Detail
ℹ
Current (08/12) 10,351
Calls: 5,571 (54%)
Puts: 4,780 (46%)
Prior (08/11) 6,709
Calls: 5,476 (82%)
Puts: 1,233 (18%)
Current vs Prior +54.29%
Calls: +1.73% (Calls)
Puts: +287.67% (Puts)
Prior 7-Day Total 60,469
Calls: 43,315 (72%)
Puts: 17,154 (28%)
Prior 7-Day Average 8,638
Calls: 6,187 (72%)
Puts: 2,450 (28%)
Current vs Prior 7-Day Avg +19.83%
Calls: -9.97%
Puts: +95.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.58M
Calls: $916.9K (36%)
Puts: $1.67M (64%)
Prior (08/11) $1.22M
Calls: $743.4K (61%)
Puts: $473.7K (39%)
Current vs Prior +112.20%
Calls: +23.35%
Puts: +251.64%
Prior 7-Day Total $26.56M
Calls: $17.48M (66%)
Puts: $9.08M (34%)
Prior 7-Day Average $3.79M
Calls: $2.50M (66%)
Puts: $1.30M (34%)
Current vs Prior 7-Day Avg -31.93%
Calls: -63.28%
Puts: +28.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.86
Prior (08/11) 0.23
Current vs Prior +281.06%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +87.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 36,878
Calls: 23,886 (65%)
Puts: 12,992 (35%)
Prior (08/11) 16,730
Calls: 11,669 (70%)
Puts: 5,061 (30%)
Current vs Prior +120.43%
Prior 7-Day Total 223,253
Calls: 180,349 (81%)
Puts: 42,904 (19%)
Prior 7-Day Average 31,893
Calls: 25,764 (81%)
Puts: 6,129 (19%)
Current vs Prior 7-Day Avg +15.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.09% | 10.01%10.01% | 25.06%
Prior 6.42% | 11.67%11.67% | 28.82%
Current vs Prior -20.76% | -14.23%-14.23% | -13.05%
Prior 7-Day Avg 7.77% | 13.33%16.09% | 31.39%
Current vs 7-Day Avg -34.53% | -24.93%-37.81% | -20.16%
Prior 7-Day Eod 6.42% | 11.67%11.67% | 28.82%
Current vs 7-Day Eod -20.76% | -14.23%-14.23% | -13.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.67M). Massive premium surge with dollar volume up 112% vs prior. Above-average activity with volume up 54% vs prior. P/C ratio rising 281% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 185.005.30$5.155.8%340.49293
$45.00Sep 186.306.85$6.578.4%420.6064
$40.00Sep 188.409.20$8.809.1%30.74--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1812.1512.85$12.505.6%120.6063
$50.00Sep 188.308.90$8.607.0%150.51803

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.19, cheapest $0.19)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 140.170.20$0.1915.8%630.11110
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 146.056.85$6.4512.4%231.0029
$40.00Aug 215.807.55$6.6826.2%10.96--
$43.00Aug 142.785.25$4.0161.6%50.956
$43.50Aug 142.463.50$2.9834.9%20.936
$40.00Aug 286.208.50$7.3531.3%40.88151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 148.159.25$8.7012.6%11.00--
$53.50Aug 146.807.70$7.2512.4%10.931
$54.00Aug 146.308.15$7.2325.6%20.9337
$53.00Aug 146.307.05$6.6811.2%10.92--
$51.00Aug 144.205.25$4.7222.2%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 5.5K, top 569)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 140.000.21$0.11190.9%5690.06557
$50.00Aug 140.220.50$0.3677.8%3690.19585
$47.00Aug 140.751.17$0.9643.7%1530.442
$52.00Aug 140.080.19$0.1478.6%1520.0899
$49.00Aug 140.250.59$0.4281.0%1210.2392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 140.010.09$0.05160.0%5500.05261
$46.00Aug 140.661.00$0.8341.0%3200.4227
$47.00Aug 140.901.66$1.2859.4%3190.5654
$40.00Sep 252.603.80$3.2037.5%2950.2724
$49.00Aug 142.233.40$2.8241.5%2110.7773

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.8%, max 12.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 14Aug 2196.3%85.6%12.6%12592
$50.00Aug 14Sep 25109.5%109.0%0.4%387693
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Aug 14Aug 2898.5%94.3%4.5%550

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 6.35, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 25$0.68$4.32$0.6850%6.35$50.68
$40.00$45.00Sep 25$2.08$2.92$2.0874%1.40$42.08
$45.00$50.00Sep 18$1.42$3.58$1.4260%2.52$46.42
$50.00$55.00Sep 4$0.64$4.36$0.6444%6.81$50.64
$40.00$45.00Sep 18$2.23$2.77$2.2374%1.24$42.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Aug 28$0.10$0.40$0.1062%4.00$49.90
$47.00$46.50Aug 14$0.17$0.33$0.1756%1.94$46.83
$48.50$48.00Aug 14$0.30$0.20$0.3075%0.67$48.20
$45.50$45.00Aug 21$0.18$0.32$0.1840%1.78$45.32
$45.50$45.00Aug 14$0.16$0.34$0.1634%2.13$45.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 1.37, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Sep 4$0.39$0.39$0.1148%3.55$47.89
$47.00$47.50Aug 14$0.34$0.34$0.1656%2.12$47.34
$47.00$47.50Sep 4$0.35$0.35$0.1547%2.33$47.35
$49.50$50.00Aug 28$0.28$0.28$0.2259%1.27$49.78
$47.00$47.50Aug 28$0.33$0.33$0.1749%1.94$47.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Sep 11$2.89$2.89$2.1160%1.37$42.11
$45.00$40.00Sep 18$2.72$2.72$2.2860%1.19$42.28
$45.00$40.00Sep 25$2.68$2.68$2.3261%1.16$42.32
$45.00$40.00Sep 4$2.23$2.23$2.7760%0.81$42.77
$43.00$40.00Aug 28$0.94$0.94$2.0672%0.46$42.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.67, cheapest $0.99)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 14Aug 21$0.9990.7%75.3%
$46.50Aug 14Aug 21$1.1380.1%73.7%
$48.00Aug 14Aug 21$1.1184.6%79.0%
$46.00Aug 14Aug 21$1.2577.0%71.7%
$45.50Aug 14Aug 21$1.0372.4%68.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 14Aug 21$1.1790.7%75.3%
$46.50Aug 14Aug 21$1.0380.1%73.7%
$46.00Aug 14Aug 21$1.0077.0%71.7%
$45.50Aug 14Aug 21$0.9472.4%68.6%
$47.50Aug 14Sep 4$3.1778.6%97.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.42% of stock, avg 13.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Aug 14$1.48$0.57$2.05$43.45$47.554.42%
$46.00Aug 14$1.25$0.83$2.08$43.92$48.084.49%
$45.00Aug 14$1.71$0.41$2.12$42.88$47.124.57%
$46.50Aug 14$1.04$1.11$2.15$44.35$48.654.64%
$47.00Aug 14$0.96$1.28$2.24$44.76$49.244.83%
$47.50Aug 14$0.62$1.71$2.33$45.17$49.835.02%
$48.00Aug 14$0.54$2.09$2.63$45.37$50.635.67%
$44.00Aug 14$2.53$0.15$2.68$41.32$46.685.78%
$48.50Aug 14$0.43$2.39$2.82$45.68$51.326.08%
$43.50Aug 14$2.98$0.07$3.05$40.45$46.556.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 1.23% of stock, avg 9.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$44.00Aug 14$0.42$0.15$0.57$43.43$49.57
$48.50$44.00Aug 14$0.43$0.15$0.58$43.42$49.08
$49.00$44.50Aug 14$0.42$0.25$0.67$43.83$49.67
$48.50$44.50Aug 14$0.43$0.25$0.68$43.82$49.18
$48.00$44.00Aug 14$0.54$0.15$0.69$43.31$48.69
$48.50$45.00Aug 14$0.43$0.41$0.84$44.16$49.34
$49.00$45.00Aug 14$0.42$0.41$0.83$44.17$49.83
$48.00$44.50Aug 14$0.54$0.25$0.79$43.71$48.79
$48.00$45.00Aug 14$0.54$0.41$0.95$44.05$48.95
$47.50$44.00Aug 14$0.62$0.15$0.77$43.23$48.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/51Aug 21$0.70$0.3039%2.33$43.30$50.70
43/4453/54Aug 21$0.56$0.4449%1.27$43.44$53.56
43/4451/52Aug 21$0.59$0.4144%1.44$43.41$51.59
42/4350/51Aug 21$0.53$0.4748%1.13$42.47$50.53
44/4548/48Aug 14$0.27$0.2343%1.17$44.73$48.27
42/4353/54Aug 21$0.39$0.6158%0.64$42.61$53.39
44/4448/48Aug 14$0.21$0.2950%0.72$44.29$48.21
42/4351/52Aug 21$0.42$0.5853%0.72$42.58$51.42
45/4648/48Aug 14$0.27$0.2335%1.17$45.23$48.27
44/4450/51Aug 14$0.27$0.7362%0.37$44.23$50.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$0.35$4.6520%13.29
$53.00$54.00$55.00Aug 21$0.05$0.955%19.00
$50.00$51.00$52.00Aug 14$0.12$0.8810%7.33
$50.00$51.00$52.00Aug 21$0.11$0.899%8.09
$40.00$45.00$50.00Sep 18$0.81$4.1926%5.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$0.35$4.6520%13.29
$44.00$44.50$45.00Aug 14$0.06$0.4414%7.33
$43.00$43.50$44.00Aug 14$0.06$0.448%7.33
$45.00$45.50$46.00Aug 14$0.10$0.4016%4.00
$42.00$43.00$44.00Aug 21$0.17$0.8317%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.57, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Aug 14-$1.57$1.43
$40.00$45.001:2Sep 4-$2.68$2.32
$51.00$52.001:2Aug 14-$0.09$0.91
$53.00$54.001:2Aug 14-$0.09$0.91
$44.00$45.001:2Aug 14-$0.89$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 25-$0.52$4.48
$50.00$45.001:2Sep 18-$1.50$3.50
$44.00$43.001:2Aug 21-$0.07$0.93
$45.00$44.501:2Aug 14-$0.09$0.41
$45.50$45.001:2Aug 14-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 9.70%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 25$4.500.4318.6%9.70%28.32%11--
$55.00Sep 18$3.850.4018.6%8.30%26.91%2327
$49.50Sep 25$5.550.536.8%11.97%18.72%26
$48.00Sep 25$6.050.553.5%13.05%16.56%7612
$50.00Sep 25$5.000.507.8%10.78%18.61%18108
$50.00Sep 18$5.000.497.8%10.78%18.61%34293
$47.00Sep 25$6.350.571.4%13.69%15.05%2188
$48.50Sep 11$4.100.514.6%8.84%13.44%2--
$47.50Sep 11$4.350.532.4%9.38%11.82%2--
$55.00Sep 4$1.920.3418.6%4.14%22.75%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,571
Total Puts 4,780
Put/Call Ratio 0.86
Net Difference 791

Prior's Put/Call Breakdown

Total Calls 5,476
Total Puts 1,233
Put/Call Ratio 0.23
Net Difference 4,243

Prior 7-Day Put/Call Summary

Total Calls 43,315
Total Puts 17,154
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All