Tour v509
UVIX
2X LONG VIX FUTURES ETF
$46.91 +1.16%
(8/12 19:13) ◀
|
Thursday, August 13, 2026 (7:12pm)
January 2026
|
▶ (8/14 19:11)
◀ 8/13 19:12 ▶

Option Volume

Detail
ℹ
Current (08/13) 17,099
Calls: 14,050 (82%)
Puts: 3,049 (18%)
Prior (08/12) 10,351
Calls: 5,571 (54%)
Puts: 4,780 (46%)
Current vs Prior +65.19%
Calls: +152.20% (Calls)
Puts: -36.21% (Puts)
Prior 7-Day Total 58,978
Calls: 42,785 (73%)
Puts: 16,193 (27%)
Prior 7-Day Average 8,425
Calls: 6,112 (73%)
Puts: 2,313 (27%)
Current vs Prior 7-Day Avg +102.95%
Calls: +129.87%
Puts: +31.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $12.68M
Calls: $8.45M (67%)
Puts: $4.24M (33%)
Prior (08/12) $2.58M
Calls: $916.9K (36%)
Puts: $1.67M (64%)
Current vs Prior +391.14%
Calls: +821.36%
Puts: +154.31%
Prior 7-Day Total $25.38M
Calls: $16.61M (65%)
Puts: $8.76M (35%)
Prior 7-Day Average $3.63M
Calls: $2.37M (65%)
Puts: $1.25M (35%)
Current vs Prior 7-Day Avg +249.87%
Calls: +255.95%
Puts: +238.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.22
Prior (08/12) 0.86
Current vs Prior -74.71%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -51.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 24,884
Calls: 14,269 (57%)
Puts: 10,615 (43%)
Prior (08/12) 36,878
Calls: 23,886 (65%)
Puts: 12,992 (35%)
Current vs Prior -32.52%
Prior 7-Day Total 212,927
Calls: 161,219 (76%)
Puts: 51,708 (24%)
Prior 7-Day Average 30,418
Calls: 23,031 (76%)
Puts: 7,386 (24%)
Current vs Prior 7-Day Avg -18.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.03% | 9.49%9.49% | 24.90%
Prior 5.09% | 10.01%10.01% | 25.06%
Current vs Prior -20.84% | -5.20%-5.20% | -0.64%
Prior 7-Day Avg 7.23% | 12.64%14.61% | 29.78%
Current vs 7-Day Avg -44.25% | -24.98%-35.07% | -16.38%
Prior 7-Day Eod 5.09% | 10.01%10.01% | 25.06%
Current vs 7-Day Eod -20.84% | -5.20%-5.20% | -0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($8.45M). Massive premium surge with dollar volume up 391% vs prior. Dollar volume significantly above 7-day average (250% higher). Above-average activity with volume up 65% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.4%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Sep 256.006.60$6.309.5%60.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1811.6012.35$11.986.3%60.5962
$54.00Sep 2511.7012.65$12.187.8%70.55100
$51.50Sep 259.7510.55$10.157.9%30.512
$53.00Sep 2510.8511.75$11.308.0%70.543
$54.50Sep 2512.0513.05$12.558.0%20.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.307.70$7.0020.0%170.9814
$40.00Aug 146.407.60$7.0017.1%20.95--
$44.00Aug 142.443.70$3.0741.0%130.948
$41.00Aug 215.656.95$6.3020.6%10.90--
$40.00Aug 286.858.00$7.4315.5%30.89155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 146.458.25$7.3524.5%231.00--
$55.00Aug 147.208.55$7.8817.1%51.00--
$52.00Aug 144.505.85$5.1826.1%30.94202
$51.00Aug 143.554.65$4.1026.8%30.9111
$54.00Aug 217.058.75$7.9021.5%230.82--

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 2.7K, top 412)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 140.591.03$0.8154.3%2730.51147
$55.00Aug 140.010.06$0.03166.7%1380.03295
$50.00Aug 140.120.23$0.1861.1%1030.14562
$48.00Aug 211.601.90$1.7517.1%890.4554
$47.50Aug 140.420.92$0.6774.6%750.4252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 212.042.94$2.4936.1%4120.521
$49.00Aug 141.842.75$2.3039.6%2000.80272
$45.00Aug 140.040.15$0.10110.0%520.1165
$46.50Aug 211.492.46$1.9849.0%500.4532
$46.50Aug 140.330.69$0.5170.6%320.394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.7%, max 19.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 2882.9%80.2%3.4%3667
$48.00Aug 14Sep 497.7%97.6%0.0%41105
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 14Aug 2196.0%80.2%19.8%41971
$45.50Aug 14Aug 2182.9%71.7%15.6%2651

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.40, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$2.08$2.92$2.0876%1.40$42.08
$45.00$50.00Sep 18$1.60$3.40$1.6062%2.12$46.60
$40.00$45.00Sep 25$2.30$2.70$2.3073%1.17$42.30
$50.00$55.00Sep 18$1.17$3.83$1.1750%3.27$51.17
$45.00$47.00Sep 4$0.45$1.55$0.4562%3.44$45.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Aug 14$0.53$0.47$0.53100%0.89$54.47
$45.00$44.50Aug 21$0.12$0.38$0.1232%3.17$44.88
$47.50$47.00Aug 14$0.27$0.23$0.2758%0.85$47.23
$47.00$46.50Aug 21$0.23$0.27$0.2348%1.17$46.77
$46.50$46.00Aug 14$0.16$0.34$0.1639%2.12$46.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.10, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Aug 28$0.31$0.31$0.1952%1.63$48.31
$49.50$50.00Aug 14$0.13$0.13$0.3780%0.35$49.63
$53.00$54.00Aug 21$0.22$0.22$0.7878%0.28$53.22
$51.00$52.00Aug 21$0.24$0.24$0.7672%0.32$51.24
$47.00$47.50Aug 28$0.25$0.25$0.2547%1.00$47.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$2.62$2.62$2.3862%1.10$42.38
$46.50$42.00Sep 11$2.58$2.58$1.9257%1.34$43.92
$45.00$40.00Aug 28$1.76$1.76$3.2463%0.54$43.24
$46.50$44.00Sep 25$1.50$1.50$1.0058%1.50$45.00
$42.50$40.00Sep 25$1.24$1.24$1.2668%0.98$41.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.86, cheapest $1.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 14Aug 21$1.2497.7%80.8%
$47.50Aug 14Aug 21$1.2796.0%80.2%
$47.00Aug 14Aug 21$1.3587.4%79.7%
$46.50Aug 14Aug 21$1.1877.2%79.3%
$48.50Aug 21Aug 28$1.0183.3%88.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 14Aug 21$1.3996.0%80.2%
$47.00Aug 14Aug 21$1.3887.4%79.7%
$46.50Aug 14Aug 21$1.4777.2%79.3%
$50.00Aug 21Sep 4$2.1187.6%100.2%
$48.00Aug 14Sep 25$6.2497.7%113.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.35% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Aug 14$1.06$0.51$1.57$44.93$48.073.35%
$47.00Aug 14$0.81$0.83$1.64$45.36$48.643.50%
$46.00Aug 14$1.41$0.35$1.76$44.24$47.763.75%
$47.50Aug 14$0.67$1.10$1.77$45.73$49.273.77%
$48.00Aug 14$0.51$1.44$1.95$46.05$49.954.16%
$45.50Aug 14$1.76$0.25$2.01$43.49$47.514.28%
$45.00Aug 14$2.16$0.10$2.26$42.74$47.264.82%
$49.00Aug 14$0.28$2.30$2.58$46.42$51.585.50%
$45.00Aug 21$3.08$1.02$4.10$40.90$49.108.74%
$46.00Aug 21$2.61$1.56$4.17$41.83$50.178.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.60% of stock, avg 11.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Aug 14$0.18$0.10$0.28$44.72$50.28
$49.00$45.00Aug 14$0.28$0.10$0.38$44.62$49.38
$49.50$45.00Aug 14$0.31$0.10$0.41$44.59$49.91
$50.00$45.50Aug 14$0.18$0.25$0.43$45.07$50.43
$49.00$45.50Aug 14$0.28$0.25$0.53$44.97$49.53
$49.50$45.50Aug 14$0.31$0.25$0.56$44.94$50.06
$50.00$46.00Aug 14$0.18$0.35$0.53$45.47$50.53
$49.00$46.00Aug 14$0.28$0.35$0.63$45.37$49.63
$49.50$46.00Aug 14$0.31$0.35$0.66$45.34$50.16
$48.00$45.00Aug 14$0.51$0.10$0.61$44.39$48.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.27, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4650/50Aug 14$0.28$0.2258%1.27$45.22$49.78
44/4453/54Aug 21$0.46$0.5450%0.85$44.04$53.46
44/4451/52Aug 21$0.48$0.5243%0.92$44.02$51.48
44/4450/51Aug 21$0.47$0.5338%0.89$44.03$50.47
45/4648/49Aug 14$0.38$0.6244%0.61$45.12$48.38
44/4553/54Aug 21$0.34$0.6646%0.52$44.66$53.34
44/4551/52Aug 21$0.36$0.6440%0.56$44.64$51.36
44/4550/51Aug 21$0.35$0.6535%0.54$44.65$50.35
40/4453/54Aug 21$0.84$3.1655%0.27$43.16$53.84
40/4451/52Aug 21$0.86$3.1448%0.27$43.14$51.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$0.48$4.5226%9.42
$45.00$50.00$55.00Sep 18$0.43$4.5721%10.63
$50.00$53.00$56.00Sep 4$0.14$2.8614%20.43
$45.00$45.50$46.00Aug 14$0.05$0.4518%9.00
$46.00$46.50$47.00Aug 14$0.10$0.4020%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$0.50$4.5021%9.00
$40.00$45.00$50.00Sep 18$0.73$4.2726%5.85
$50.00$51.00$52.00Aug 21$0.06$0.9410%15.67
$45.50$46.00$46.50Aug 14$0.06$0.4417%7.33
$47.00$47.50$48.00Aug 14$0.07$0.4317%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.50, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Aug 14-$0.05$0.95
$50.00$51.001:2Aug 14-$0.08$0.92
$51.00$52.001:2Aug 14-$0.07$0.93
$55.00$56.001:2Aug 14-$0.07$0.93
$53.00$53.501:2Aug 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$49.001:2Aug 14-$0.50$1.50
$50.00$45.001:2Sep 18-$1.43$3.57
$55.00$51.001:2Aug 28-$2.68$1.32
$47.00$46.501:2Aug 14-$0.19$0.31
$46.50$46.001:2Aug 14-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 10.13%, avg 5.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 25$4.750.4317.2%10.13%27.37%6763
$55.50Sep 25$4.600.4218.3%9.81%28.12%254
$52.00Sep 25$5.350.4810.8%11.40%22.26%63
$51.00Sep 25$5.500.498.7%11.72%20.44%130
$50.00Sep 25$5.800.516.6%12.36%18.95%1115
$49.50Sep 25$6.000.525.5%12.79%18.31%6--
$55.00Sep 18$3.900.4117.2%8.31%25.56%24327
$47.00Sep 25$6.750.570.2%14.39%14.58%4--
$47.50Sep 25$6.450.561.3%13.75%15.01%246
$50.00Sep 18$5.000.506.6%10.66%17.25%38301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,050
Total Puts 3,049
Put/Call Ratio 0.22
Net Difference 11,001

Prior's Put/Call Breakdown

Total Calls 5,571
Total Puts 4,780
Put/Call Ratio 0.86
Net Difference 791

Prior 7-Day Put/Call Summary

Total Calls 42,785
Total Puts 16,193
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All