Tour v509
UVIX
2X LONG VIX FUTURES ETF
$45.83 -2.30%
$46.11 (+0.61%)🌙
as of 08/14 07:11 PM
(8/13 19:12) ◀
|
Friday, August 14, 2026 (7:11pm)
January 2026
|
▶ (8/17 19:13)
◀ 8/14 19:11 ▶

Option Volume

Detail
ℹ
Current (08/14) 10,219
Calls: 6,227 (61%)
Puts: 3,992 (39%)
Prior (08/13) 17,099
Calls: 14,050 (82%)
Puts: 3,049 (18%)
Current vs Prior -40.24%
Calls: -55.68% (Calls)
Puts: +30.93% (Puts)
Prior 7-Day Total 72,274
Calls: 54,269 (75%)
Puts: 18,005 (25%)
Prior 7-Day Average 10,324
Calls: 7,752 (75%)
Puts: 2,572 (25%)
Current vs Prior 7-Day Avg -1.03%
Calls: -19.68%
Puts: +55.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $3.18M
Calls: $1.48M (47%)
Puts: $1.70M (53%)
Prior (08/13) $12.68M
Calls: $8.45M (67%)
Puts: $4.24M (33%)
Current vs Prior -74.93%
Calls: -82.46%
Puts: -59.91%
Prior 7-Day Total $36.96M
Calls: $24.34M (66%)
Puts: $12.62M (34%)
Prior 7-Day Average $5.28M
Calls: $3.48M (66%)
Puts: $1.80M (34%)
Current vs Prior 7-Day Avg -39.76%
Calls: -57.38%
Puts: -5.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.64
Prior (08/13) 0.22
Current vs Prior +195.41%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +56.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 35,150
Calls: 29,542 (84%)
Puts: 5,608 (16%)
Prior (08/13) 24,884
Calls: 14,269 (57%)
Puts: 10,615 (43%)
Current vs Prior +41.26%
Prior 7-Day Total 196,665
Calls: 139,242 (71%)
Puts: 57,423 (29%)
Prior 7-Day Average 28,095
Calls: 19,891 (71%)
Puts: 8,203 (29%)
Current vs Prior 7-Day Avg +25.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.53% | 7.75%7.75% | 23.74%
Prior 4.03% | 9.49%9.49% | 24.90%
Current vs Prior +92.26% | +41.23%-18.35% | -4.65%
Prior 7-Day Avg 6.64% | 11.95%13.18% | 28.39%
Current vs 7-Day Avg +16.72% | +12.07%-41.23% | -16.38%
Prior 7-Day Eod 4.03% | 9.49%9.49% | 24.90%
Current vs 7-Day Eod +92.26% | +41.23%-18.35% | -4.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 195% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 185.706.20$5.958.4%200.5864
$43.00Sep 257.258.00$7.639.8%5140.65--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 145.356.10$5.7313.1%51.0028
$45.00Aug 140.471.10$0.7979.7%310.9725
$40.00Aug 215.406.95$6.1825.1%10.97--
$41.00Aug 214.456.10$5.2831.2%10.94--
$43.00Aug 142.343.25$2.8032.5%60.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 140.251.26$0.76132.9%121.0030
$47.00Aug 140.911.67$1.2958.9%3131.00346
$47.50Aug 141.332.09$1.7144.4%231.0063
$48.00Aug 141.782.55$2.1735.5%331.00128
$49.00Aug 142.404.15$3.2853.4%11.00248

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 6.9K, top 728)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 140.000.06$0.03200.0%7280.0454
$43.00Sep 257.258.00$7.639.8%5140.65--
$50.00Aug 140.000.01$0.01100.0%2440.01537
$46.00Aug 211.451.86$1.6624.7%2080.5145
$48.00Aug 210.911.14$1.0222.5%1410.3570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 211.532.00$1.7726.6%5160.4963
$47.00Aug 212.022.77$2.4031.2%5070.5724
$46.00Aug 140.010.50$0.26188.5%3940.59342
$47.00Aug 140.911.67$1.2958.9%3131.00346
$40.00Aug 140.000.01$0.01100.0%2370.01465

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 112.0%, max 142.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 28164.0%74.4%120.2%11051
$46.00Aug 14Aug 28155.6%80.7%92.8%14995
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 21164.0%67.7%142.2%1937
$46.00Aug 14Aug 28155.6%80.7%92.8%395342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.29, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$2.18$2.82$2.1874%1.29$42.18
$45.00$50.00Sep 18$1.52$3.48$1.5258%2.29$46.52
$45.00$47.00Sep 4$0.35$1.65$0.3560%4.71$45.35
$45.00$46.50Sep 11$0.17$1.33$0.1760%7.82$45.17
$47.50$50.00Sep 11$0.50$2.00$0.5051%4.00$48.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Aug 14$0.60$0.40$0.60100%0.67$50.40
$49.00$47.50Aug 21$0.97$0.53$0.9771%0.55$48.03
$47.00$46.50Sep 25$0.20$0.30$0.2045%1.50$46.80
$46.00$45.50Aug 14$0.18$0.32$0.1859%1.78$45.82
$44.00$43.00Aug 21$0.24$0.76$0.2430%3.17$43.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.30, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.50Sep 11$0.87$0.87$0.1345%6.69$47.37
$47.00$47.50Aug 21$0.34$0.34$0.1657%2.12$47.34
$53.50$54.00Sep 4$0.28$0.28$0.2269%1.27$53.78
$48.50$49.00Aug 21$0.27$0.27$0.2366%1.17$48.77
$49.50$50.00Aug 14$0.11$0.11$0.3990%0.28$49.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$2.83$2.83$2.1758%1.30$42.17
$45.00$42.00Sep 11$1.62$1.62$1.3859%1.17$43.38
$43.00$40.00Aug 28$0.82$0.82$2.1870%0.38$42.18
$45.00$43.00Aug 28$0.96$0.96$1.0458%0.92$44.04
$43.00$42.00Aug 21$0.28$0.28$0.7278%0.39$42.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.43, cheapest $1.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 14Aug 21$1.48155.6%68.4%
$44.50Aug 21Aug 28$1.2965.3%71.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 14Aug 21$1.51155.6%68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 0.96% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Aug 14$0.18$0.26$0.44$45.56$46.440.96%
$45.50Aug 14$0.44$0.08$0.52$44.98$46.021.13%
$46.50Aug 14$0.02$0.76$0.78$45.72$47.281.70%
$45.00Aug 14$0.79$0.01$0.80$44.20$45.801.75%
$47.00Aug 14$0.01$1.29$1.30$45.70$48.302.84%
$47.50Aug 14$0.03$1.71$1.74$45.76$49.243.80%
$48.00Aug 14$0.04$2.17$2.21$45.79$50.214.82%
$48.50Aug 14$0.12$2.69$2.81$45.69$51.316.13%
$43.00Aug 14$2.80$0.13$2.93$40.07$45.936.39%
$49.00Aug 14$0.03$3.28$3.31$45.69$52.317.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.22% of stock, avg 7.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Aug 14$0.02$0.08$0.10$45.40$46.60
$48.00$45.50Aug 14$0.04$0.08$0.12$45.38$48.12
$46.50$43.00Aug 14$0.02$0.13$0.15$42.85$46.65
$48.00$43.00Aug 14$0.04$0.13$0.17$42.83$48.17
$48.50$45.50Aug 14$0.12$0.08$0.20$45.30$48.70
$49.50$45.50Aug 14$0.12$0.08$0.20$45.30$49.70
$49.50$43.00Aug 14$0.12$0.13$0.25$42.75$49.75
$48.50$43.00Aug 14$0.12$0.13$0.25$42.75$48.75
$46.00$45.50Aug 14$0.18$0.08$0.26$45.24$46.26
$46.00$43.00Aug 14$0.18$0.13$0.31$42.69$46.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.75, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4351/52Aug 21$0.43$0.5758%0.75$42.57$51.43
42/4348/49Aug 21$0.55$0.4545%1.22$42.45$49.05
42/4349/50Aug 21$0.41$0.5950%0.69$42.59$49.41
43/4451/52Aug 21$0.39$0.6150%0.64$43.61$51.39
43/4448/49Aug 21$0.51$0.4937%1.04$43.49$49.01
43/4449/50Aug 21$0.37$0.6342%0.59$43.63$49.37
40/4251/52Aug 21$0.34$1.6667%0.20$41.66$51.34
40/4350/50Aug 14$0.23$2.7780%0.08$42.77$49.73
40/4248/49Aug 21$0.46$1.5454%0.30$41.54$48.96
40/4249/50Aug 21$0.32$1.6859%0.19$41.68$49.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 10.90, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$0.66$4.3428%6.58
$45.50$46.00$46.50Aug 14$0.10$0.4070%4.00
$45.00$45.50$46.00Aug 14$0.09$0.4153%4.56
$46.00$46.50$47.00Aug 14$0.15$0.3542%2.33
$51.00$52.00$53.00Aug 14$0.07$0.934%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$0.42$4.5828%10.90
$47.00$50.00$53.00Aug 28$0.17$2.8321%16.65
$45.00$45.50$46.00Aug 14$0.11$0.3956%3.55
$45.50$46.00$46.50Aug 14$0.32$0.1877%0.56
$47.50$48.00$48.50Aug 14$0.06$0.4410%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.70, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 4-$0.70$4.30
$45.00$45.501:2Aug 14-$0.09$0.41
$41.00$43.001:2Aug 21-$1.66$0.34
$53.00$54.001:2Aug 14$0.00$1.00
$47.50$48.001:2Aug 14-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18-$1.68$3.32
$50.00$47.001:2Aug 28-$1.30$1.70
$45.00$43.001:2Aug 28-$0.26$1.74
$45.00$42.001:2Sep 11-$0.64$2.36
$47.00$46.501:2Aug 14-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 9.93%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Sep 25$4.550.498.0%9.93%17.94%16
$53.00Sep 25$3.300.4215.6%7.20%22.85%2--
$47.00Sep 25$5.600.552.5%12.22%14.77%9189
$50.00Sep 18$4.200.469.1%9.16%18.26%40313
$50.00Sep 11$2.950.449.1%6.44%15.54%1--
$46.50Sep 11$4.150.551.5%9.06%10.52%8--
$53.00Sep 4$1.720.3315.6%3.75%19.40%2449
$52.00Sep 4$1.880.3513.5%4.10%17.56%23--
$53.50Sep 4$1.650.3116.7%3.60%20.34%10--
$51.50Sep 4$1.950.3612.4%4.25%16.63%1010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,227
Total Puts 3,992
Put/Call Ratio 0.64
Net Difference 2,235

Prior's Put/Call Breakdown

Total Calls 14,050
Total Puts 3,049
Put/Call Ratio 0.22
Net Difference 11,001

Prior 7-Day Put/Call Summary

Total Calls 54,269
Total Puts 18,005
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All