Tour v509
UVIX
2X LONG VIX FUTURES ETF
$46.46 +1.37%
$46.43 (-0.06%)🌙
as of 08/17 07:13 PM
(8/14 19:11) ◀
|
Monday, August 17, 2026 (7:13pm)
January 2026
|
▶ (8/18 19:12)
◀ 8/17 19:13 ▶

Option Volume

Detail
ℹ
Current (08/17) 5,074
Calls: 3,947 (78%)
Puts: 1,127 (22%)
Prior (08/14) 10,219
Calls: 6,227 (61%)
Puts: 3,992 (39%)
Current vs Prior -50.35%
Calls: -36.61% (Calls)
Puts: -71.77% (Puts)
Prior 7-Day Total 74,640
Calls: 55,607 (75%)
Puts: 19,033 (25%)
Prior 7-Day Average 10,662
Calls: 7,943 (75%)
Puts: 2,719 (25%)
Current vs Prior 7-Day Avg -52.41%
Calls: -50.31%
Puts: -58.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.37M
Calls: $762.9K (56%)
Puts: $604.9K (44%)
Prior (08/14) $3.18M
Calls: $1.48M (47%)
Puts: $1.70M (53%)
Current vs Prior -56.99%
Calls: -48.52%
Puts: -64.39%
Prior 7-Day Total $37.29M
Calls: $24.28M (65%)
Puts: $13.01M (35%)
Prior 7-Day Average $5.33M
Calls: $3.47M (65%)
Puts: $1.86M (35%)
Current vs Prior 7-Day Avg -74.33%
Calls: -78.01%
Puts: -67.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.29
Prior (08/14) 0.64
Current vs Prior -55.46%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -30.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 37,382
Calls: 32,760 (88%)
Puts: 4,622 (12%)
Prior (08/14) 35,150
Calls: 29,542 (84%)
Puts: 5,608 (16%)
Current vs Prior +6.35%
Prior 7-Day Total 213,568
Calls: 155,324 (73%)
Puts: 58,244 (27%)
Prior 7-Day Average 30,509
Calls: 22,189 (73%)
Puts: 8,320 (27%)
Current vs Prior 7-Day Avg +22.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.47% | 12.40%7.47% | 23.46%
Prior 7.75% | 13.40%7.75% | 23.74%
Current vs Prior -3.58% | -7.46%-3.58% | -1.17%
Prior 7-Day Avg 6.78% | 12.08%11.95% | 27.39%
Current vs 7-Day Avg +10.08% | +2.59%-37.51% | -14.35%
Prior 7-Day Eod 7.75% | 13.40%7.75% | 23.74%
Current vs 7-Day Eod -3.58% | -7.46%-3.58% | -1.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (3,947 calls vs 1,127 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 187.758.45$8.108.6%1390.52767

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 214.956.40$5.6825.5%70.962
$42.00Aug 214.205.30$4.7523.2%10.93--
$40.00Aug 286.257.25$6.7514.8%210.90154
$43.00Aug 213.354.30$3.8324.8%40.8614
$40.00Sep 45.958.10$7.0330.6%40.85184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 218.259.80$9.0317.2%20.89285
$53.00Aug 215.858.05$6.9531.7%10.86--
$52.00Aug 214.907.10$6.0036.7%10.83--
$50.00Aug 213.304.85$4.0738.1%130.75319
$53.00Aug 286.658.65$7.6526.1%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 3.2K, top 312)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.550.76$0.6631.8%3120.25131
$48.00Aug 210.801.26$1.0344.7%2950.38112
$50.00Sep 42.353.15$2.7529.1%2190.4142
$55.00Aug 210.180.30$0.2450.0%1780.10347
$53.00Aug 210.250.41$0.3348.5%1410.1394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 211.021.57$1.3042.3%2810.43513
$50.00Sep 187.758.45$8.108.6%1390.52767
$43.00Aug 210.140.39$0.2792.6%1300.1412
$44.50Aug 210.480.80$0.6450.0%1110.28112
$45.00Aug 210.661.09$0.8848.9%480.33187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.3%, max 0.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 21Aug 2882.4%82.2%0.3%1022

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.27, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$2.20$2.80$2.2076%1.27$42.20
$50.00$55.00Sep 18$0.95$4.05$0.9548%4.26$50.95
$40.00$45.00Sep 4$2.56$2.44$2.5685%0.95$42.56
$45.00$50.00Sep 18$1.67$3.33$1.6760%1.99$46.67
$48.50$53.00Sep 11$0.90$3.60$0.9047%4.00$49.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$52.00Aug 28$0.55$0.45$0.5574%0.82$52.45
$46.00$45.50Aug 21$0.17$0.33$0.1744%1.94$45.83
$45.50$45.00Aug 28$0.17$0.33$0.1741%1.94$45.33
$49.00$47.50Aug 21$0.97$0.53$0.9769%0.55$48.03
$44.50$44.00Aug 21$0.13$0.37$0.1328%2.85$44.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 1.07, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Sep 4$0.71$0.71$0.2952%2.45$48.71
$47.00$47.50Sep 4$0.38$0.38$0.1249%3.17$47.38
$47.50$48.00Aug 21$0.22$0.22$0.2858%0.79$47.72
$48.50$49.00Aug 21$0.16$0.16$0.3465%0.47$48.66
$50.00$51.00Aug 28$0.33$0.33$0.6763%0.49$50.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.00Sep 4$1.55$1.55$1.4559%1.07$43.45
$44.00$40.00Aug 28$1.12$1.12$2.8868%0.39$42.88
$42.00$40.00Sep 11$0.84$0.84$1.1671%0.72$41.16
$45.00$42.00Sep 11$1.34$1.34$1.6659%0.81$43.66
$45.00$44.50Aug 28$0.36$0.36$0.1462%2.57$44.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.28, cheapest $1.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 21Aug 28$1.1795.3%94.2%
$45.50Aug 21Aug 28$1.0082.4%82.2%
$49.00Aug 21Sep 4$1.9094.3%95.5%
$47.50Aug 21Aug 28$1.2088.5%90.0%
$46.50Aug 21Aug 28$1.2384.9%86.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 21Aug 28$1.0082.4%82.2%
$46.50Aug 21Aug 28$1.1584.9%86.8%
$45.00Aug 21Aug 28$1.0879.1%83.9%
$46.00Aug 21Aug 28$1.1579.4%84.7%
$47.00Aug 21Sep 4$2.2384.8%96.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.76% of stock, avg 12.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Aug 21$1.84$1.30$3.14$42.86$49.146.76%
$46.50Aug 21$1.62$1.63$3.25$43.25$49.757.00%
$45.00Aug 21$2.38$0.88$3.26$41.74$48.267.02%
$47.00Aug 21$1.39$1.92$3.31$43.69$50.317.12%
$44.50Aug 21$2.77$0.64$3.41$41.09$47.917.34%
$45.50Aug 21$2.32$1.13$3.45$42.05$48.957.43%
$47.50Aug 21$1.25$2.23$3.48$44.02$50.987.49%
$44.00Aug 21$3.17$0.51$3.68$40.32$47.687.92%
$49.00Aug 21$0.86$3.20$4.06$44.94$53.068.74%
$43.00Aug 21$3.83$0.27$4.10$38.90$47.108.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 3.23% of stock, avg 9.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$44.50Aug 21$0.86$0.64$1.50$43.00$50.50
$49.00$45.00Aug 21$0.86$0.88$1.74$43.26$50.74
$48.50$44.50Aug 21$1.02$0.64$1.66$42.84$50.16
$48.00$44.50Aug 21$1.03$0.64$1.67$42.83$49.67
$48.50$45.00Aug 21$1.02$0.88$1.90$43.10$50.40
$48.00$45.00Aug 21$1.03$0.88$1.91$43.09$49.91
$49.00$45.50Aug 21$0.86$1.13$1.99$43.51$50.99
$48.00$45.50Aug 21$1.03$1.13$2.16$43.34$50.16
$47.50$44.50Aug 21$1.25$0.64$1.89$42.61$49.39
$48.50$45.50Aug 21$1.02$1.13$2.15$43.35$50.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.38, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/49Aug 21$0.29$0.2137%1.38$44.21$48.79
42/4351/52Aug 21$0.28$0.7266%0.39$42.72$51.28
43/4451/52Aug 21$0.35$0.6557%0.54$43.65$51.35
42/4350/51Aug 21$0.30$0.7061%0.43$42.70$50.30
43/4450/51Aug 21$0.37$0.6352%0.59$43.63$50.37
42/4348/49Aug 21$0.33$0.6751%0.49$42.67$48.83
43/4448/49Aug 21$0.40$0.6042%0.67$43.60$48.90
44/4551/52Aug 21$0.35$0.6546%0.54$44.65$51.35
44/4550/51Aug 21$0.37$0.6342%0.59$44.63$50.37
44/4451/52Aug 21$0.24$0.7652%0.32$44.26$51.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 8.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$0.53$4.4729%8.43
$48.50$49.00$49.50Aug 21$0.06$0.447%7.33
$50.00$51.00$52.00Sep 4$0.08$0.925%11.50
$46.50$47.00$47.50Aug 21$0.09$0.419%4.56
$53.00$53.50$54.00Aug 21$0.09$0.412%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Aug 21$0.07$0.9316%13.29
$41.00$42.00$43.00Aug 21$0.13$0.8710%6.69
$44.00$44.50$45.00Aug 21$0.11$0.3910%3.55
$45.50$46.00$46.50Aug 21$0.16$0.3410%2.13
$45.00$45.50$46.00Aug 28$0.15$0.356%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-1.91, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 4-$1.91$3.09
$42.00$45.001:2Aug 28-$1.60$1.40
$52.00$55.001:2Sep 4-$0.75$2.25
$48.50$53.001:2Sep 11-$1.85$2.65
$54.00$55.001:2Aug 21-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.501:2Aug 28-$0.31$3.19
$50.00$45.001:2Sep 18-$1.10$3.90
$45.00$42.001:2Sep 11-$0.84$2.16
$42.00$40.001:2Sep 11-$0.50$1.50
$45.00$44.501:2Aug 21-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 10.76%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 25$5.000.507.6%10.76%18.38%4113
$55.00Sep 25$3.350.4018.4%7.21%25.59%1766
$55.00Sep 18$3.350.3918.4%7.21%25.59%33330
$50.00Sep 18$4.250.487.6%9.15%16.77%16339
$48.50Sep 25$4.550.514.4%9.79%14.18%1408
$55.00Sep 11$2.080.3318.4%4.48%22.86%124
$53.00Sep 11$2.090.3614.1%4.50%18.58%52
$54.00Sep 11$1.840.3416.2%3.96%20.19%15--
$52.00Sep 4$1.980.3611.9%4.26%16.19%5--
$50.00Sep 4$2.350.417.6%5.06%12.68%21942

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,947
Total Puts 1,127
Put/Call Ratio 0.29
Net Difference 2,820

Prior's Put/Call Breakdown

Total Calls 6,227
Total Puts 3,992
Put/Call Ratio 0.64
Net Difference 2,235

Prior 7-Day Put/Call Summary

Total Calls 55,607
Total Puts 19,033
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All