Tour v509
UVIX
2X LONG VIX FUTURES ETF
$46.97 +1.10%
$47.35 (+0.81%)🌙
as of 08/18 07:12 PM
(8/17 19:13) ◀
|
Tuesday, August 18, 2026 (7:12pm)
January 2026
|
▶ (8/19 19:11)
◀ 8/18 19:12 ▶

Option Volume

Detail
ℹ
Current (08/18) 6,244
Calls: 4,044 (65%)
Puts: 2,200 (35%)
Prior (08/17) 5,074
Calls: 3,947 (78%)
Puts: 1,127 (22%)
Current vs Prior +23.06%
Calls: +2.46% (Calls)
Puts: +95.21% (Puts)
Prior 7-Day Total 66,990
Calls: 48,492 (72%)
Puts: 18,498 (28%)
Prior 7-Day Average 9,570
Calls: 6,927 (72%)
Puts: 2,642 (28%)
Current vs Prior 7-Day Avg -34.75%
Calls: -41.62%
Puts: -16.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $2.91M
Calls: $1.07M (37%)
Puts: $1.84M (63%)
Prior (08/17) $1.37M
Calls: $762.9K (56%)
Puts: $604.9K (44%)
Current vs Prior +112.53%
Calls: +40.45%
Puts: +203.42%
Prior 7-Day Total $29.60M
Calls: $17.72M (60%)
Puts: $11.88M (40%)
Prior 7-Day Average $4.23M
Calls: $2.53M (60%)
Puts: $1.70M (40%)
Current vs Prior 7-Day Avg -31.25%
Calls: -57.67%
Puts: +8.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.54
Prior (08/17) 0.29
Current vs Prior +90.53%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +25.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 39,535
Calls: 33,896 (86%)
Puts: 5,639 (14%)
Prior (08/17) 37,382
Calls: 32,760 (88%)
Puts: 4,622 (12%)
Current vs Prior +5.76%
Prior 7-Day Total 220,766
Calls: 164,899 (75%)
Puts: 55,867 (25%)
Prior 7-Day Average 31,538
Calls: 23,557 (75%)
Puts: 7,981 (25%)
Current vs Prior 7-Day Avg +25.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.37% | 12.05%6.37% | 23.21%
Prior 7.47% | 12.40%7.47% | 23.46%
Current vs Prior -14.77% | -2.80%-14.77% | -1.09%
Prior 7-Day Avg 7.04% | 12.22%10.71% | 26.34%
Current vs 7-Day Avg -9.54% | -1.39%-40.55% | -11.89%
Prior 7-Day Eod 7.47% | 12.40%7.47% | 23.46%
Current vs 7-Day Eod -14.77% | -2.80%-14.77% | -1.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.84M). Massive premium surge with dollar volume up 113% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 91% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 187.407.95$7.687.2%260.52876
$55.00Oct 212.8514.15$13.509.6%10.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.357.45$6.9015.9%101.0019
$42.00Aug 214.655.50$5.0816.7%30.931
$40.00Aug 286.807.70$7.2512.4%60.92154
$43.00Aug 213.754.50$4.1318.2%200.9118
$44.00Aug 212.553.70$3.1336.7%10.8631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 218.659.90$9.2813.5%20.926
$54.00Aug 216.757.95$7.3516.3%230.89--
$52.00Aug 214.806.00$5.4022.2%100.8454
$56.00Aug 289.3010.60$9.9513.1%20.8010
$54.00Aug 287.608.85$8.2315.2%210.76--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 4.5K, top 521)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 210.370.64$0.5152.9%5210.2196
$49.50Aug 210.550.87$0.7145.1%3040.2922
$48.00Aug 210.861.21$1.0334.0%2670.41164
$46.00Aug 211.722.13$1.9221.4%2650.63265
$50.00Aug 210.490.77$0.6344.4%2290.26301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 2511.9013.30$12.6011.1%3480.58100
$45.00Aug 210.350.55$0.4544.4%2890.24202
$53.50Sep 47.959.30$8.6315.6%2000.6625
$55.00Sep 49.3010.45$9.8811.6%1620.716
$43.00Aug 210.040.19$0.12125.0%1370.08141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.6%, max 4.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Aug 21Aug 2894.4%90.0%4.9%1886
$51.00Aug 21Sep 11107.1%104.9%2.0%522110
$49.00Aug 21Aug 2892.6%91.7%0.9%10554
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.63, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$50.00Sep 25$3.80$6.20$3.8074%1.63$43.80
$47.00$55.00Oct 2$1.92$6.08$1.9257%3.17$48.92
$40.00$50.00Sep 18$4.20$5.80$4.2077%1.38$44.20
$50.00$55.00Sep 18$0.97$4.03$0.9748%4.15$50.97
$52.00$55.00Sep 11$0.42$2.58$0.4240%6.14$52.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Aug 21$0.13$0.37$0.1324%2.85$44.87
$46.50$46.00Aug 21$0.23$0.27$0.2343%1.17$46.27
$50.00$49.00Aug 28$0.65$0.35$0.6563%0.54$49.35
$44.50$44.00Aug 21$0.12$0.38$0.1219%3.17$44.38
$47.50$47.00Aug 21$0.31$0.19$0.3154%0.61$47.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 1.07, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Aug 21$0.27$0.27$0.2349%1.17$47.27
$48.50$49.00Aug 21$0.19$0.19$0.3163%0.61$48.69
$48.00$48.50Aug 28$0.22$0.22$0.2853%0.79$48.22
$53.00$54.00Sep 4$0.30$0.30$0.7066%0.43$53.30
$51.00$52.00Aug 21$0.13$0.13$0.8779%0.15$51.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$42.00Sep 11$2.33$2.33$2.1756%1.07$44.17
$45.00$42.50Sep 4$1.26$1.26$1.2462%1.02$43.74
$42.00$40.00Oct 2$0.95$0.95$1.0568%0.90$41.05
$42.00$40.00Sep 11$0.73$0.73$1.2773%0.57$41.27
$45.00$44.00Aug 28$0.49$0.49$0.5165%0.96$44.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.33, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 21Aug 28$1.1594.4%90.0%
$49.00Aug 21Aug 28$1.2092.6%91.7%
$46.00Aug 21Aug 28$1.1381.7%82.6%
$48.00Aug 21Aug 28$1.3088.3%90.7%
$46.50Aug 21Aug 28$1.4282.5%85.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 21Aug 28$1.2586.6%88.2%
$48.00Aug 21Aug 28$1.2688.3%90.7%
$46.50Aug 21Aug 28$1.2582.5%85.2%
$45.50Aug 21Aug 28$1.1977.8%83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.73% of stock, avg 13.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Aug 21$1.53$1.16$2.69$43.81$49.195.73%
$46.00Aug 21$1.92$0.93$2.85$43.15$48.856.07%
$45.50Aug 21$2.19$0.68$2.87$42.63$48.376.11%
$45.00Aug 21$2.45$0.45$2.90$42.10$47.906.17%
$47.00Aug 21$1.44$1.46$2.90$44.10$49.906.17%
$47.50Aug 21$1.17$1.77$2.94$44.56$50.446.26%
$48.00Aug 21$1.03$2.13$3.16$44.84$51.166.73%
$44.00Aug 21$3.13$0.20$3.33$40.67$47.337.09%
$43.00Aug 21$4.13$0.12$4.25$38.75$47.259.05%
$50.00Aug 21$0.63$3.63$4.26$45.74$54.269.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 2.47% of stock, avg 8.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Aug 21$0.71$0.45$1.16$43.84$50.66
$49.00$45.00Aug 21$0.77$0.45$1.22$43.78$50.22
$49.50$45.50Aug 21$0.71$0.68$1.39$44.11$50.89
$49.00$45.50Aug 21$0.77$0.68$1.45$44.05$50.45
$48.50$45.00Aug 21$0.96$0.45$1.41$43.59$49.91
$48.50$45.50Aug 21$0.96$0.68$1.64$43.86$50.14
$48.00$45.00Aug 21$1.03$0.45$1.48$43.52$49.48
$49.50$46.00Aug 21$0.71$0.93$1.64$44.36$51.14
$49.00$46.00Aug 21$0.77$0.93$1.70$44.30$50.70
$48.00$45.50Aug 21$1.03$0.68$1.71$43.79$49.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.96, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4353/54Aug 28$0.49$0.5151%0.96$42.51$53.49
42/4351/52Aug 28$0.55$0.4544%1.22$42.45$51.55
42/4352/53Aug 28$0.51$0.4947%1.04$42.49$52.51
42/4354/55Aug 28$0.43$0.5754%0.75$42.57$54.43
43/4453/54Aug 28$0.45$0.5545%0.82$43.55$53.45
43/4451/52Aug 28$0.51$0.4938%1.04$43.49$51.51
43/4452/53Aug 28$0.47$0.5342%0.89$43.53$52.47
43/4454/55Aug 28$0.39$0.6148%0.64$43.61$54.39
44/4451/52Aug 21$0.25$0.7560%0.33$44.25$51.25
45/4651/52Aug 21$0.36$0.6448%0.56$45.14$51.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 6.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Aug 21$0.06$0.948%15.67
$53.00$54.00$55.00Aug 28$0.06$0.945%15.67
$54.00$55.00$56.00Aug 28$0.06$0.944%15.67
$47.50$48.00$48.50Aug 21$0.07$0.439%6.14
$48.00$48.50$49.00Aug 28$0.08$0.425%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Aug 21$0.27$1.7324%6.41
$47.00$48.00$49.00Aug 28$0.06$0.9411%15.67
$42.00$43.00$44.00Aug 21$0.05$0.958%19.00
$50.00$52.00$54.00Aug 21$0.18$1.8215%10.11
$46.00$46.50$47.00Aug 21$0.07$0.4311%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.55, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$50.001:2Sep 18-$0.55$9.45
$40.00$50.001:2Sep 25-$1.90$8.10
$47.00$55.001:2Oct 2-$3.56$4.44
$55.00$56.001:2Aug 21-$0.13$0.87
$51.00$52.001:2Aug 21-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Aug 28-$1.33$2.67
$54.00$47.001:2Oct 2-$2.26$4.74
$50.00$48.001:2Aug 21-$0.63$1.37
$45.00$42.501:2Sep 4-$0.16$2.34
$55.00$50.001:2Sep 11-$2.61$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 10.54%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 2$4.950.4417.1%10.54%27.63%122
$54.50Sep 25$4.250.4316.0%9.05%25.08%1633
$52.00Sep 25$4.650.4710.7%9.90%20.61%124
$51.50Sep 25$4.800.479.6%10.22%19.86%2--
$47.00Oct 2$6.800.570.1%14.48%14.54%11
$55.00Sep 18$3.550.3917.1%7.56%24.65%13353
$50.00Sep 25$5.150.506.5%10.96%17.42%11116
$50.00Sep 18$4.500.486.5%9.58%16.03%56347
$55.00Sep 11$2.350.3517.1%5.00%22.10%624
$52.00Sep 11$2.800.4110.7%5.96%16.67%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,044
Total Puts 2,200
Put/Call Ratio 0.54
Net Difference 1,844

Prior's Put/Call Breakdown

Total Calls 3,947
Total Puts 1,127
Put/Call Ratio 0.29
Net Difference 2,820

Prior 7-Day Put/Call Summary

Total Calls 48,492
Total Puts 18,498
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All