Tour v526
UVIX
2X LONG VIX FUTURES ETF
$44.06 -6.20%
$43.70 (-0.81%)🌙
as of 08/19 07:11 PM
(8/18 19:12) ◀
|
Wednesday, August 19, 2026 (7:11pm)
January 2026
|
▶ (8/20 19:14)
◀ 8/19 19:11 ▶

Option Volume

Detail
ℹ
Current (08/19) 6,563
Calls: 4,266 (65%)
Puts: 2,297 (35%)
Prior (08/18) 6,244
Calls: 4,044 (65%)
Puts: 2,200 (35%)
Current vs Prior +5.11%
Calls: +5.49% (Calls)
Puts: +4.41% (Puts)
Prior 7-Day Total 65,474
Calls: 47,853 (73%)
Puts: 17,621 (27%)
Prior 7-Day Average 9,353
Calls: 6,836 (73%)
Puts: 2,517 (27%)
Current vs Prior 7-Day Avg -29.83%
Calls: -37.60%
Puts: -8.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $2.19M
Calls: $600.7K (27%)
Puts: $1.59M (73%)
Prior (08/18) $2.91M
Calls: $1.07M (37%)
Puts: $1.84M (63%)
Current vs Prior -24.60%
Calls: -43.94%
Puts: -13.32%
Prior 7-Day Total $28.35M
Calls: $17.35M (61%)
Puts: $11.00M (39%)
Prior 7-Day Average $4.05M
Calls: $2.48M (61%)
Puts: $1.57M (39%)
Current vs Prior 7-Day Avg -45.89%
Calls: -75.76%
Puts: +1.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.54
Prior (08/18) 0.54
Current vs Prior -1.02%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +29.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 40,042
Calls: 31,262 (78%)
Puts: 8,780 (22%)
Prior (08/18) 39,535
Calls: 33,896 (86%)
Puts: 5,639 (14%)
Current vs Prior +1.28%
Prior 7-Day Total 218,168
Calls: 164,989 (76%)
Puts: 53,179 (24%)
Prior 7-Day Average 31,166
Calls: 23,569 (76%)
Puts: 7,597 (24%)
Current vs Prior 7-Day Avg +28.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.90% | 10.42%4.90% | 23.63%
Prior 6.37% | 12.05%6.37% | 23.21%
Current vs Prior -22.99% | -13.55%-22.99% | +1.81%
Prior 7-Day Avg 6.49% | 11.77%9.44% | 25.40%
Current vs 7-Day Avg -24.44% | -11.46%-48.08% | -6.97%
Prior 7-Day Eod 6.37% | 12.05%6.37% | 23.21%
Current vs 7-Day Eod -22.99% | -13.55%-22.99% | +1.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.59M). Bullish P/C ratio of 0.54. Call-heavy open interest (31,262 calls vs 8,780 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 188.859.65$9.258.6%1920.58863

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.68, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.404.70$4.0532.1%420.9919
$41.00Aug 212.823.70$3.2627.0%10.95--
$42.00Aug 211.893.15$2.5250.0%10.872
$40.00Aug 284.305.15$4.7218.0%150.86154
$40.00Sep 44.806.50$5.6530.1%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 215.857.45$6.6524.1%2000.94208
$50.00Aug 215.306.45$5.8819.6%2630.92311
$49.00Aug 213.955.60$4.7834.5%10.897
$47.50Aug 213.054.05$3.5528.2%20.84258
$47.00Aug 212.353.55$2.9540.7%10.82533

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 3.9K, top 336)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.540.71$0.6327.0%3360.38164
$46.00Aug 210.350.72$0.5369.8%2130.29346
$51.00Aug 210.000.24$0.12200.0%1750.07562
$44.50Aug 210.641.04$0.8447.6%1450.462
$48.00Aug 210.160.27$0.2250.0%1410.14148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.306.45$5.8819.6%2630.92311
$45.00Aug 211.181.72$1.4537.2%2140.63271
$51.00Aug 215.857.45$6.6524.1%2000.94208
$50.00Sep 188.859.65$9.258.6%1920.58863
$44.00Aug 210.641.07$0.8650.0%1810.4654

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 3.00, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$1.25$3.75$1.2554%3.00$46.25
$40.00$45.00Sep 18$2.05$2.95$2.0570%1.44$42.05
$42.00$45.00Oct 2$0.95$2.05$0.9565%2.16$42.95
$45.00$47.00Sep 4$0.13$1.87$0.1355%14.38$45.13
$40.00$44.50Sep 4$2.32$2.18$2.3280%0.94$42.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Aug 28$0.16$0.34$0.1649%2.12$44.34
$45.50$45.00Aug 28$0.25$0.25$0.2555%1.00$45.25
$44.50$44.00Aug 21$0.26$0.24$0.2655%0.92$44.24
$45.00$44.50Aug 21$0.33$0.17$0.3363%0.52$44.67
$43.00$42.00Aug 21$0.22$0.78$0.2228%3.55$42.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 2.23, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$47.00Sep 25$1.38$1.38$0.6244%2.23$46.38
$47.50$48.00Aug 28$0.39$0.39$0.1163%3.55$47.89
$49.00$50.00Oct 2$0.70$0.70$0.3049%2.33$49.70
$49.50$50.00Aug 28$0.33$0.33$0.1771%1.94$49.83
$51.50$52.00Aug 28$0.13$0.13$0.3779%0.35$51.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Aug 28$0.64$0.64$0.3654%1.78$43.36
$42.00$41.00Sep 4$0.50$0.50$0.5067%1.00$41.50
$42.00$41.00Aug 28$0.42$0.42$0.5870%0.72$41.58
$44.00$43.00Aug 21$0.50$0.50$0.5054%1.00$43.50
$41.00$40.00Sep 4$0.37$0.37$0.6373%0.59$40.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.40, cheapest $1.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 21Aug 28$1.3373.5%79.5%
$45.50Aug 21Aug 28$1.4887.3%94.3%
$45.00Aug 21Aug 28$1.4376.3%86.7%
$44.50Aug 21Sep 4$2.4977.7%92.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 21Aug 28$1.2073.5%79.5%
$45.50Aug 21Aug 28$1.0387.3%94.3%
$44.50Aug 21Aug 28$1.1077.7%84.8%
$45.00Aug 21Aug 28$1.1776.3%86.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.31% of stock, avg 12.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 21$1.04$0.86$1.90$42.10$45.904.31%
$43.00Aug 21$1.56$0.36$1.92$41.08$44.924.36%
$44.50Aug 21$0.84$1.12$1.96$42.54$46.464.45%
$45.00Aug 21$0.63$1.45$2.08$42.92$47.084.72%
$45.50Aug 21$0.59$1.84$2.43$43.07$47.935.52%
$42.00Aug 21$2.52$0.14$2.66$39.34$44.666.04%
$46.00Aug 21$0.53$2.21$2.74$43.26$48.746.22%
$47.00Aug 21$0.32$2.95$3.27$43.73$50.277.42%
$47.50Aug 21$0.30$3.55$3.85$43.65$51.358.74%
$40.00Aug 21$4.05$0.01$4.06$35.94$44.069.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 1.27% of stock, avg 9.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Aug 21$0.42$0.14$0.56$41.44$47.06
$46.00$42.00Aug 21$0.53$0.14$0.67$41.33$46.67
$46.50$43.00Aug 21$0.42$0.36$0.78$42.22$47.28
$46.00$43.00Aug 21$0.53$0.36$0.89$42.11$46.89
$45.50$42.00Aug 21$0.59$0.14$0.73$41.27$46.23
$45.50$43.00Aug 21$0.59$0.36$0.95$42.05$46.45
$45.00$42.00Aug 21$0.63$0.14$0.77$41.23$45.77
$45.00$43.00Aug 21$0.63$0.36$0.99$42.01$45.99
$44.50$42.00Aug 21$0.84$0.14$0.98$41.02$45.48
$44.50$43.00Aug 21$0.84$0.36$1.20$41.80$45.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4250/50Aug 28$0.75$0.2540%3.00$41.25$50.25
40/4150/50Aug 28$0.58$0.4249%1.38$40.42$50.08
41/4252/52Aug 28$0.55$0.4548%1.22$41.45$52.05
40/4152/52Aug 28$0.38$0.6257%0.61$40.62$51.88
41/4248/48Aug 28$0.56$0.4437%1.27$41.44$48.56
40/4148/48Aug 28$0.39$0.6146%0.64$40.61$48.39
42/4346/46Aug 21$0.33$0.6743%0.49$42.67$46.33
40/4246/46Aug 21$0.24$1.7658%0.14$41.76$46.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$0.80$4.2029%5.25
$40.00$41.00$42.00Aug 21$0.05$0.9512%19.00
$43.00$44.00$45.00Aug 28$0.08$0.9214%11.50
$42.00$43.00$44.00Sep 11$0.06$0.948%15.67
$50.00$51.00$52.00Aug 21$0.07$0.933%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$0.65$4.3528%6.69
$44.00$44.50$45.00Aug 21$0.07$0.4316%6.14
$44.50$45.00$45.50Aug 21$0.06$0.4413%7.33
$42.00$43.00$44.00Aug 21$0.28$0.7233%2.57
$40.00$41.00$42.00Sep 4$0.13$0.8711%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.01, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.501:2Sep 4-$1.01$3.49
$40.00$45.001:2Sep 18-$2.83$2.17
$42.00$43.001:2Aug 21-$0.60$0.40
$43.00$44.001:2Aug 21-$0.52$0.48
$50.00$51.001:2Aug 21-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Oct 2-$0.31$4.69
$50.00$45.001:2Sep 18-$1.81$3.19
$44.50$42.001:2Sep 4-$0.51$1.99
$42.00$41.001:2Aug 28-$0.18$0.82
$41.00$40.001:2Aug 28-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 11.35%, avg 4.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Oct 2$5.000.5111.2%11.35%22.56%4--
$52.50Oct 2$3.550.4419.2%8.06%27.21%20--
$50.00Oct 2$4.300.4813.5%9.76%23.24%1--
$46.00Oct 2$5.900.564.4%13.39%17.79%5277
$51.00Sep 25$3.900.4415.8%8.85%24.60%131
$45.00Oct 2$6.350.582.1%14.41%16.55%2--
$50.00Sep 25$4.100.4613.5%9.31%22.79%2--
$47.50Sep 25$4.650.517.8%10.55%18.36%1046
$45.00Sep 25$5.500.562.1%12.48%14.62%1029
$50.00Sep 18$3.250.4213.5%7.38%20.86%46347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,266
Total Puts 2,297
Put/Call Ratio 0.54
Net Difference 1,969

Prior's Put/Call Breakdown

Total Calls 4,044
Total Puts 2,200
Put/Call Ratio 0.54
Net Difference 1,844

Prior 7-Day Put/Call Summary

Total Calls 47,853
Total Puts 17,621
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All