Tour v526
UVIX
2X LONG VIX FUTURES ETF
$44.83 +1.75%
$44.81 (-0.04%)🌙
as of 08/20 07:14 PM
(8/19 19:11) ◀
|
Thursday, August 20, 2026 (7:14pm)
January 2026
|
▶ (8/21 19:16)
◀ 8/20 19:14 ▶

Option Volume

Detail
ℹ
Current (08/20) 16,651
Calls: 12,374 (74%)
Puts: 4,277 (26%)
Prior (08/19) 6,563
Calls: 4,266 (65%)
Puts: 2,297 (35%)
Current vs Prior +153.71%
Calls: +190.06% (Calls)
Puts: +86.20% (Puts)
Prior 7-Day Total 62,259
Calls: 43,581 (70%)
Puts: 18,678 (30%)
Prior 7-Day Average 8,894
Calls: 6,225 (70%)
Puts: 2,668 (30%)
Current vs Prior 7-Day Avg +87.21%
Calls: +98.75%
Puts: +60.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $10.10M
Calls: $7.39M (73%)
Puts: $2.71M (27%)
Prior (08/19) $2.19M
Calls: $600.7K (27%)
Puts: $1.59M (73%)
Current vs Prior +360.94%
Calls: +1130.53%
Puts: +70.36%
Prior 7-Day Total $26.13M
Calls: $14.03M (54%)
Puts: $12.10M (46%)
Prior 7-Day Average $3.73M
Calls: $2.00M (54%)
Puts: $1.73M (46%)
Current vs Prior 7-Day Avg +170.61%
Calls: +268.90%
Puts: +56.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.35
Prior (08/19) 0.54
Current vs Prior -35.81%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -26.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 33,606
Calls: 23,623 (70%)
Puts: 9,983 (30%)
Prior (08/19) 40,042
Calls: 31,262 (78%)
Puts: 8,780 (22%)
Current vs Prior -16.07%
Prior 7-Day Total 230,601
Calls: 177,284 (77%)
Puts: 53,317 (23%)
Prior 7-Day Average 32,943
Calls: 25,326 (77%)
Puts: 7,616 (23%)
Current vs Prior 7-Day Avg +2.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.06% | 9.99%4.06% | 22.60%
Prior 4.90% | 10.42%4.90% | 23.63%
Current vs Prior -17.19% | -4.07%-17.19% | -4.36%
Prior 7-Day Avg 6.00% | 11.35%8.23% | 24.69%
Current vs 7-Day Avg -32.38% | -11.92%-50.70% | -8.47%
Prior 7-Day Eod 4.90% | 10.42%4.90% | 23.63%
Current vs 7-Day Eod -17.19% | -4.07%-17.19% | -4.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($7.39M). Massive premium surge with dollar volume up 361% vs prior. Dollar volume significantly above 7-day average (171% higher). Unusually high activity with volume up 154% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 188.259.00$8.638.7%50.59942
$50.00Sep 117.157.90$7.5310.0%20.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.406.00$5.2030.8%181.0037
$41.00Aug 213.405.10$4.2540.0%20.95--
$42.00Aug 212.523.95$3.2444.1%40.94--
$40.00Aug 284.956.10$5.5320.8%160.91165
$43.00Aug 211.812.61$2.2136.2%380.8986
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 216.107.90$7.0025.7%11.0050
$53.00Aug 287.809.35$8.5718.1%10.84--
$47.00Aug 211.642.63$2.1346.5%5050.81532
$46.50Aug 211.272.32$1.8058.3%100.7558
$50.00Aug 285.256.40$5.8319.7%130.75--

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 4.4K, top 505)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.080.18$0.1376.9%2400.09427
$46.00Aug 210.400.65$0.5347.2%1820.36356
$45.00Aug 210.501.10$0.8075.0%1440.54340
$45.00Aug 282.002.45$2.2320.2%1420.55238
$47.00Aug 210.180.54$0.36100.0%1130.25253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 211.642.63$2.1346.5%5050.81532
$46.00Aug 210.882.05$1.4779.6%5000.68--
$42.00Aug 210.010.13$0.07171.4%2160.07236
$45.00Aug 210.341.00$0.6798.5%2070.49269
$42.00Aug 280.561.05$0.8160.5%1340.25110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.1%, max 15.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Aug 21Sep 11104.7%90.3%15.9%42258
$48.00Aug 21Sep 25120.5%108.9%10.6%35812
$53.00Aug 28Sep 4111.3%108.2%2.9%25174
$53.50Aug 28Sep 4113.4%111.2%2.0%614
$47.50Aug 21Sep 25116.8%115.1%1.4%18177
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 21Sep 490.5%82.3%10.0%41207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 1.56, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$1.95$3.05$1.9575%1.56$41.95
$46.00$50.00Oct 2$1.02$2.98$1.0256%2.92$47.02
$40.00$42.00Sep 25$0.65$1.35$0.6570%2.08$40.65
$45.00$50.00Sep 18$1.83$3.17$1.8357%1.73$46.83
$48.00$50.00Sep 25$0.35$1.65$0.3549%4.71$48.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Aug 28$0.14$0.86$0.1430%6.14$42.86
$47.00$46.50Aug 21$0.33$0.17$0.3381%0.52$46.67
$44.50$44.00Aug 21$0.11$0.39$0.1137%3.55$44.39
$46.50$46.00Aug 21$0.33$0.17$0.3375%0.52$46.17
$45.00$44.00Aug 28$0.40$0.60$0.4047%1.50$44.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.41, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Sep 4$0.31$0.31$0.1964%1.63$49.81
$45.00$46.50Sep 11$0.85$0.85$0.6545%1.31$45.85
$47.00$47.50Sep 4$0.28$0.28$0.2254%1.27$47.28
$51.50$52.00Aug 28$0.15$0.15$0.3577%0.43$51.65
$46.50$47.00Sep 4$0.28$0.28$0.2252%1.27$46.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Aug 28$0.58$0.58$1.4275%0.41$41.42
$44.00$43.00Aug 28$0.59$0.59$0.4161%1.44$43.41
$42.00$40.00Sep 11$0.74$0.74$1.2667%0.59$41.26
$44.00$42.00Sep 4$0.87$0.87$1.1359%0.77$43.13
$44.00$43.00Aug 21$0.27$0.27$0.7371%0.37$43.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.28, cheapest $1.34)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 21Aug 28$1.34101.4%83.0%
$46.00Aug 21Aug 28$1.3498.1%83.0%
$44.50Aug 21Aug 28$1.3982.3%78.3%
$45.00Aug 21Aug 28$1.4379.3%77.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 21Aug 28$1.3398.1%83.0%
$47.50Aug 28Sep 4$0.8892.6%85.9%
$45.00Aug 21Aug 28$1.2779.3%77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.28% of stock, avg 11.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$0.80$0.67$1.47$43.53$46.473.28%
$44.50Aug 21$1.15$0.48$1.63$42.87$46.133.64%
$45.50Aug 21$0.75$1.10$1.85$43.65$47.354.13%
$44.00Aug 21$1.50$0.37$1.87$42.13$45.874.17%
$46.00Aug 21$0.53$1.47$2.00$44.00$48.004.46%
$46.50Aug 21$0.43$1.80$2.23$44.27$48.734.97%
$43.00Aug 21$2.21$0.10$2.31$40.69$45.315.15%
$47.00Aug 21$0.36$2.13$2.49$44.51$49.495.55%
$42.00Aug 21$3.24$0.07$3.31$38.69$45.317.38%
$45.00Aug 28$2.23$1.94$4.17$40.83$49.179.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.80% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$42.00Aug 21$0.29$0.07$0.36$41.64$47.86
$47.50$43.00Aug 21$0.29$0.10$0.39$42.61$47.89
$47.00$42.00Aug 21$0.36$0.07$0.43$41.57$47.43
$47.00$43.00Aug 21$0.36$0.10$0.46$42.54$47.46
$46.50$43.00Aug 21$0.43$0.10$0.53$42.47$47.03
$46.50$42.00Aug 21$0.43$0.07$0.50$41.50$47.00
$47.50$44.00Aug 21$0.29$0.37$0.66$43.34$48.16
$47.00$44.00Aug 21$0.36$0.37$0.73$43.27$47.73
$46.50$44.00Aug 21$0.43$0.37$0.80$43.20$47.30
$46.00$43.00Aug 21$0.53$0.10$0.63$42.37$46.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.76, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4152/53Sep 4$0.79$0.2144%3.76$40.21$52.79
41/4252/53Sep 4$0.51$0.4940%1.04$41.49$52.51
40/4252/52Aug 28$0.73$1.2752%0.57$41.27$52.23
42/4352/52Aug 28$0.29$0.7147%0.41$42.71$51.79
42/4350/50Aug 28$0.28$0.7240%0.39$42.72$49.78
40/4250/50Aug 28$0.72$1.2845%0.56$41.28$50.22
42/4348/49Aug 28$0.26$0.7436%0.35$42.74$48.76
40/4248/49Aug 28$0.70$1.3042%0.54$41.30$49.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 40.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$0.12$4.8832%40.67
$43.00$44.00$45.00Sep 25$0.08$0.925%11.50
$43.00$43.50$44.00Sep 11$0.07$0.434%6.14
$48.50$49.00$49.50Aug 21$0.08$0.426%5.25
$45.50$46.00$46.50Aug 21$0.12$0.3815%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$0.89$4.1132%4.62
$44.00$44.50$45.00Aug 21$0.08$0.4220%5.25
$42.00$43.00$44.00Aug 21$0.24$0.7622%3.17
$44.50$45.00$45.50Aug 21$0.24$0.2621%1.08
$42.00$43.00$44.00Aug 28$0.45$0.5514%1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.63, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$1.62$3.38
$40.00$45.001:2Sep 18-$3.33$1.67
$43.00$44.001:2Aug 21-$0.79$0.21
$50.00$51.001:2Aug 21-$0.11$0.89
$49.00$49.501:2Aug 21-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 11-$0.63$4.37
$50.00$45.001:2Sep 18-$1.07$3.93
$45.00$42.001:2Sep 11-$0.38$2.62
$44.00$42.001:2Sep 4-$0.63$1.37
$45.50$45.001:2Aug 21-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 10.93%, avg 4.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Oct 2$4.900.4616.0%10.93%26.92%11.6K
$50.50Oct 2$5.200.4812.7%11.60%24.25%3--
$50.00Oct 2$5.250.4911.5%11.71%23.24%4278
$46.00Oct 2$6.200.562.6%13.83%16.44%2282
$45.50Oct 2$6.300.571.5%14.05%15.55%3--
$45.00Oct 2$6.500.580.4%14.50%14.88%78
$47.50Sep 25$5.050.516.0%11.26%17.22%856
$47.00Sep 25$4.900.524.8%10.93%15.77%3194
$50.00Sep 25$3.600.4511.5%8.03%19.56%6--
$45.00Sep 25$5.500.560.4%12.27%12.65%739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,374
Total Puts 4,277
Put/Call Ratio 0.35
Net Difference 8,097

Prior's Put/Call Breakdown

Total Calls 4,266
Total Puts 2,297
Put/Call Ratio 0.54
Net Difference 1,969

Prior 7-Day Put/Call Summary

Total Calls 43,581
Total Puts 18,678
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All