Tour v526
UVIX
2X LONG VIX FUTURES ETF
$43.62 -2.70%
$43.30 (-0.73%)🌙
as of 08/21 07:16 PM
(8/20 19:14) ◀
|
Friday, August 21, 2026 (7:16pm)
January 2026
|
▶ (8/25 19:12)
◀ 8/21 19:16 ▶

Option Volume

Detail
ℹ
Current (08/21) 8,505
Calls: 5,142 (60%)
Puts: 3,363 (40%)
Prior (08/20) 16,651
Calls: 12,374 (74%)
Puts: 4,277 (26%)
Current vs Prior -48.92%
Calls: -58.45% (Calls)
Puts: -21.37% (Puts)
Prior 7-Day Total 72,201
Calls: 50,479 (70%)
Puts: 21,722 (30%)
Prior 7-Day Average 10,314
Calls: 7,211 (70%)
Puts: 3,103 (30%)
Current vs Prior 7-Day Avg -17.54%
Calls: -28.70%
Puts: +8.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $2.57M
Calls: $757.0K (29%)
Puts: $1.82M (71%)
Prior (08/20) $10.10M
Calls: $7.39M (73%)
Puts: $2.71M (27%)
Current vs Prior -74.52%
Calls: -89.76%
Puts: -32.96%
Prior 7-Day Total $35.01M
Calls: $20.67M (59%)
Puts: $14.34M (41%)
Prior 7-Day Average $5.00M
Calls: $2.95M (59%)
Puts: $2.05M (41%)
Current vs Prior 7-Day Avg -48.54%
Calls: -74.37%
Puts: -11.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.65
Prior (08/20) 0.35
Current vs Prior +89.22%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +33.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 45,765
Calls: 35,678 (78%)
Puts: 10,087 (22%)
Prior (08/20) 33,606
Calls: 23,623 (70%)
Puts: 9,983 (30%)
Current vs Prior +36.18%
Prior 7-Day Total 247,477
Calls: 189,238 (76%)
Puts: 58,239 (24%)
Prior 7-Day Average 35,353
Calls: 27,034 (76%)
Puts: 8,319 (24%)
Current vs Prior 7-Day Avg +29.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.13% | 9.03%2.13% | 23.15%
Prior 4.06% | 9.99%4.06% | 22.60%
Current vs Prior +122.49% | +42.69%-47.49% | +2.47%
Prior 7-Day Avg 5.67% | 11.11%7.15% | 23.80%
Current vs 7-Day Avg +59.42% | +28.38%-70.17% | -2.71%
Prior 7-Day Eod 4.06% | 9.99%4.06% | 22.60%
Current vs 7-Day Eod +122.49% | +42.69%-47.49% | +2.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.82M). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.4%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 282.552.73$2.646.8%600.6621
$35.00Aug 218.158.90$8.538.8%91.00--
$40.00Sep 185.906.50$6.209.7%180.6895
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 189.309.85$9.575.7%1360.61931
$48.00Oct 29.359.95$9.656.2%10.51--
$52.00Sep 119.8510.65$10.257.8%140.71--
$51.00Aug 287.558.20$7.888.2%70.83--
$50.00Aug 216.156.70$6.438.6%690.97207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.76, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 280.500.60$0.5518.2%1900.18158
$47.00Aug 280.871.04$0.9617.7%1320.2995
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 218.158.90$8.538.8%91.00--
$40.00Aug 213.253.80$3.5315.6%911.0032
$41.00Aug 212.152.92$2.5430.3%80.893
$37.50Sep 45.806.85$6.3216.6%30.88--
$42.00Aug 211.171.86$1.5245.4%80.865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.201.75$1.4837.2%2560.98347
$50.00Aug 216.156.70$6.438.6%690.97207
$44.50Aug 210.601.89$1.24104.0%650.97123
$52.00Aug 218.159.00$8.579.9%420.95--
$48.00Aug 214.204.75$4.4712.3%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 5.4K, top 304)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.000.09$0.05180.0%2700.1979
$50.00Aug 280.500.60$0.5518.2%1900.18158
$44.00Aug 281.541.97$1.7624.4%1720.4821
$45.00Sep 184.004.70$4.3516.1%1490.5189
$47.00Aug 280.871.04$0.9617.7%1320.2995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 212.022.84$2.4333.7%3040.86551
$45.00Aug 211.201.75$1.4837.2%2560.98347
$44.00Aug 281.832.31$2.0723.2%2480.5230
$44.00Aug 210.120.84$0.48150.0%1780.81211
$43.00Aug 210.000.12$0.06200.0%1510.17105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 62.5%, max 90.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 21Oct 2196.8%109.0%80.6%9182
$44.00Aug 21Oct 2133.7%113.4%17.9%2731.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 21Sep 25196.8%103.1%90.9%153105
$44.00Aug 21Aug 28133.7%83.4%60.4%426241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 1.70, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$1.85$3.15$1.8568%1.70$41.85
$45.00$50.00Sep 18$1.18$3.82$1.1851%3.24$46.18
$37.50$42.00Sep 4$2.74$1.76$2.7488%0.64$40.24
$46.00$48.00Oct 2$0.42$1.58$0.4252%3.76$46.42
$45.00$47.00Sep 25$0.43$1.57$0.4353%3.65$45.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Aug 21$0.24$0.26$0.2498%1.08$44.76
$44.00$43.50Aug 28$0.21$0.29$0.2152%1.38$43.79
$44.00$43.00Aug 21$0.42$0.58$0.4281%1.38$43.58
$46.00$45.50Aug 28$0.30$0.20$0.3065%0.67$45.70
$41.00$40.50Aug 28$0.11$0.39$0.1125%3.55$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 1.02, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Aug 21$0.35$0.35$0.1585%2.33$49.85
$47.50$48.00Sep 4$0.30$0.30$0.2064%1.50$47.80
$47.50$48.00Aug 21$0.10$0.10$0.4089%0.25$47.60
$44.00$45.00Oct 2$0.62$0.62$0.3844%1.63$44.62
$44.00$44.50Aug 28$0.25$0.25$0.2552%1.00$44.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Oct 2$2.52$2.52$2.4866%1.02$37.48
$40.00$35.00Sep 25$2.31$2.31$2.6967%0.86$37.69
$43.50$40.00Oct 2$2.13$2.13$1.3757%1.55$41.37
$40.00$35.00Sep 18$1.65$1.65$3.3568%0.49$38.35
$43.00$40.00Sep 25$1.75$1.75$1.2558%1.40$41.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.14, cheapest $1.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Aug 28Sep 4$1.1577.5%86.7%
$42.50Aug 28Sep 4$1.2273.8%85.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Aug 28Sep 4$1.0577.5%86.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.17% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 21$0.45$0.06$0.51$42.49$43.511.17%
$44.00Aug 21$0.05$0.48$0.53$43.47$44.531.22%
$44.50Aug 21$0.01$1.24$1.25$43.25$45.752.87%
$45.00Aug 21$0.01$1.48$1.49$43.51$46.493.42%
$42.00Aug 21$1.52$0.12$1.64$40.36$43.643.76%
$45.50Aug 21$0.05$1.97$2.02$43.48$47.524.63%
$46.00Aug 21$0.14$2.43$2.57$43.43$48.575.89%
$41.00Aug 21$2.54$0.12$2.66$38.34$43.666.10%
$46.50Aug 21$0.05$3.00$3.05$43.45$49.556.99%
$42.50Aug 28$2.26$1.30$3.56$38.94$46.068.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.25% of stock, avg 9.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.00Aug 21$0.05$0.06$0.11$42.89$44.11
$44.00$42.00Aug 21$0.05$0.12$0.17$41.83$44.17
$44.00$41.00Aug 21$0.05$0.12$0.17$40.83$44.17
$47.00$43.00Aug 21$0.12$0.06$0.18$42.82$47.18
$46.00$43.00Aug 21$0.14$0.06$0.20$42.80$46.20
$47.50$43.00Aug 21$0.16$0.06$0.22$42.78$47.72
$47.00$41.00Aug 21$0.12$0.12$0.24$40.76$47.24
$47.00$42.00Aug 21$0.12$0.12$0.24$41.76$47.24
$46.00$42.00Aug 21$0.14$0.12$0.26$41.74$46.26
$46.00$41.00Aug 21$0.14$0.12$0.26$40.74$46.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.78, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Aug 28$0.32$0.1844%1.78$40.18$46.32
41/4246/46Aug 28$0.31$0.1936%1.63$41.19$46.31
42/4246/46Aug 28$0.30$0.2031%1.50$41.70$46.30
40/4146/46Aug 28$0.24$0.2640%0.92$40.76$46.24
40/4049/50Sep 4$0.48$0.5240%0.92$40.02$49.48
40/4048/49Aug 28$0.29$0.7154%0.41$40.21$48.29
41/4248/49Aug 28$0.28$0.7245%0.39$41.22$48.28
38/4050/52Sep 4$0.78$1.2247%0.64$39.22$50.78
40/4148/49Aug 28$0.21$0.7950%0.27$40.79$48.21
42/4248/49Aug 28$0.27$0.7341%0.37$41.73$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$0.67$4.3330%6.46
$45.00$45.50$46.00Aug 21$0.05$0.4512%9.00
$45.50$46.00$46.50Aug 28$0.06$0.447%7.33
$46.50$47.00$47.50Sep 4$0.06$0.444%7.33
$49.00$49.50$50.00Aug 28$0.06$0.444%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$0.39$4.6130%11.82
$46.00$47.50$49.00Aug 28$0.05$1.4513%29.00
$42.00$43.00$44.00Aug 21$0.48$0.5267%1.08
$44.50$45.00$45.50Aug 28$0.06$0.446%7.33
$40.50$41.00$41.50Aug 28$0.07$0.438%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.84, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$42.001:2Sep 4-$0.84$3.66
$40.00$45.001:2Sep 18-$2.50$2.50
$41.00$42.001:2Aug 21-$0.50$0.50
$45.00$50.001:2Sep 18-$1.99$3.01
$51.00$52.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$46.501:2Sep 11-$1.11$4.39
$50.00$45.001:2Sep 18-$1.93$3.07
$40.00$38.001:2Sep 4-$0.08$1.92
$42.00$40.001:2Sep 11-$0.67$1.33
$42.00$41.001:2Aug 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 9.51%, avg 5.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Oct 2$4.150.4219.2%9.51%28.73%11.6K
$50.00Oct 2$4.400.4514.6%10.09%24.71%8280
$48.00Oct 2$4.900.4810.0%11.23%21.27%11
$46.00Oct 2$5.350.525.5%12.27%17.72%9284
$47.50Sep 25$4.300.478.9%9.86%18.75%1--
$44.00Oct 2$5.900.560.9%13.53%14.40%31.3K
$47.00Sep 25$4.250.487.8%9.74%17.49%1--
$45.00Oct 2$5.050.543.2%11.58%14.74%3515
$50.00Sep 18$2.990.3914.6%6.85%21.48%31358
$45.00Sep 25$4.650.533.2%10.66%13.82%540

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,142
Total Puts 3,363
Put/Call Ratio 0.65
Net Difference 1,779

Prior's Put/Call Breakdown

Total Calls 12,374
Total Puts 4,277
Put/Call Ratio 0.35
Net Difference 8,097

Prior 7-Day Put/Call Summary

Total Calls 50,479
Total Puts 21,722
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All