Tour v526
UVIX
2X LONG VIX FUTURES ETF
$42.08 -3.29%
$42.10 (+0.05%)🌙
as of 08/25 07:12 PM
(8/21 19:16) ◀
|
Tuesday, August 25, 2026 (7:12pm)
January 2026
|
▶ (8/26 19:12)
◀ 8/25 19:12 ▶

Option Volume

Detail
ℹ
Current (08/25) 5,002
Calls: 4,036 (81%)
Puts: 966 (19%)
Prior (08/21) 8,505
Calls: 5,142 (60%)
Puts: 3,363 (40%)
Current vs Prior -41.19%
Calls: -21.51% (Calls)
Puts: -71.28% (Puts)
Prior 7-Day Total 70,355
Calls: 50,050 (71%)
Puts: 20,305 (29%)
Prior 7-Day Average 10,050
Calls: 7,150 (71%)
Puts: 2,900 (29%)
Current vs Prior 7-Day Avg -50.23%
Calls: -43.55%
Puts: -66.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.33M
Calls: $701.8K (53%)
Puts: $629.3K (47%)
Prior (08/21) $2.57M
Calls: $757.0K (29%)
Puts: $1.82M (71%)
Current vs Prior -48.29%
Calls: -7.29%
Puts: -65.36%
Prior 7-Day Total $35.01M
Calls: $20.51M (59%)
Puts: $14.49M (41%)
Prior 7-Day Average $5.00M
Calls: $2.93M (59%)
Puts: $2.07M (41%)
Current vs Prior 7-Day Avg -73.38%
Calls: -76.05%
Puts: -69.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.24
Prior (08/21) 0.65
Current vs Prior -63.40%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -48.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 17,924
Calls: 14,415 (80%)
Puts: 3,509 (20%)
Prior (08/21) 45,765
Calls: 35,678 (78%)
Puts: 10,087 (22%)
Current vs Prior -60.83%
Prior 7-Day Total 256,364
Calls: 201,030 (78%)
Puts: 55,334 (22%)
Prior 7-Day Average 36,623
Calls: 28,718 (78%)
Puts: 7,904 (22%)
Current vs Prior 7-Day Avg -51.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.15% | 12.12%20.63% | 36.95%
Prior 9.03% | 14.26%2.13% | 23.15%
Current vs Prior -31.86% | -15.01%+867.51% | +59.59%
Prior 7-Day Avg 6.23% | 11.71%6.02% | 23.53%
Current vs 7-Day Avg -1.19% | +3.46%+242.48% | +57.07%
Prior 7-Day Eod 9.03% | 14.26%2.13% | 23.15%
Current vs 7-Day Eod -31.86% | -15.01%+867.51% | +59.59%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (4,036 calls vs 966 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (14,415 calls vs 3,509 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 189.7010.40$10.057.0%170.661.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 284.004.50$4.2511.8%60.95--
$35.00Sep 116.558.50$7.5325.9%840.9445
$39.00Aug 282.954.05$3.5031.4%30.93--
$35.00Sep 186.859.30$8.0730.4%70.8548
$38.00Sep 44.155.30$4.7224.4%100.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 286.157.90$7.0324.9%10.92--
$46.50Aug 283.954.90$4.4321.4%10.8317
$45.50Aug 283.004.00$3.5028.6%100.80--
$45.00Aug 282.723.75$3.2431.8%60.7761
$48.50Sep 46.507.85$7.1818.8%30.76--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 3.3K, top 338)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 281.131.42$1.2722.8%3380.5582
$50.00Sep 40.671.08$0.8846.6%3220.22401
$43.00Aug 280.821.20$1.0137.6%2490.43267
$47.00Aug 280.110.50$0.31125.8%2020.15263
$42.50Sep 42.092.49$2.2917.5%1810.5314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 282.192.58$2.3816.4%1510.69242
$42.00Aug 280.901.20$1.0528.6%1180.46168
$39.50Aug 280.080.20$0.1485.7%410.123
$41.50Aug 280.650.95$0.8037.5%360.3931
$40.50Aug 280.360.50$0.4332.6%340.2554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.4%, max 4.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 28Sep 490.0%86.3%4.4%3471

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.70, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$42.50Sep 11$4.41$3.09$4.4194%0.70$39.41
$35.00$40.00Oct 2$2.06$2.94$2.0680%1.43$37.06
$35.00$39.50Sep 18$2.17$2.33$2.1785%1.07$37.17
$35.00$40.00Sep 25$2.65$2.35$2.6583%0.89$37.65
$40.00$43.00Sep 25$0.70$2.30$0.7066%3.29$40.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Aug 28$0.14$0.36$0.1477%2.57$44.86
$45.50$45.00Aug 28$0.26$0.24$0.2680%0.92$45.24
$48.50$47.00Sep 4$0.98$0.52$0.9876%0.53$47.52
$43.50$43.00Sep 4$0.16$0.34$0.1653%2.12$43.34
$47.50$47.00Sep 18$0.23$0.27$0.2361%1.17$47.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.53, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Sep 4$0.39$0.39$0.1167%3.55$47.39
$48.50$49.00Aug 28$0.23$0.23$0.2783%0.85$48.73
$49.50$50.00Oct 2$0.34$0.34$0.1657%2.12$49.84
$46.00$47.00Sep 18$0.53$0.53$0.4755%1.13$46.53
$43.50$44.00Sep 4$0.31$0.31$0.1952%1.63$43.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$35.00Sep 18$1.39$1.39$2.6168%0.53$37.61
$40.00$39.00Sep 18$0.75$0.75$0.2564%3.00$39.25
$42.00$40.00Sep 18$1.18$1.18$0.8256%1.44$40.82
$39.00$38.50Sep 4$0.35$0.35$0.1577%2.33$38.65
$40.00$39.00Sep 4$0.45$0.45$0.5569%0.82$39.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.37, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 28Sep 4$1.1690.0%86.3%
$44.00Aug 28Sep 4$1.4391.9%99.5%
$42.50Aug 28Sep 4$1.1783.3%91.0%
$41.50Aug 28Sep 4$1.1075.0%86.1%
$43.50Aug 28Sep 4$1.6885.3%103.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Sep 4Sep 18$1.35115.4%109.6%
$43.00Aug 28Sep 4$1.1290.0%86.3%
$42.00Aug 28Sep 4$0.9776.7%80.7%
$42.50Aug 28Sep 4$1.2483.3%91.0%
$41.00Aug 28Sep 4$1.0673.5%84.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.51% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Aug 28$1.27$1.05$2.32$39.68$44.325.51%
$41.50Aug 28$1.56$0.80$2.36$39.14$43.865.61%
$41.00Aug 28$1.78$0.59$2.37$38.63$43.375.63%
$42.50Aug 28$1.12$1.32$2.44$40.06$44.945.80%
$43.00Aug 28$1.01$1.72$2.73$40.27$45.736.49%
$43.50Aug 28$0.76$2.03$2.79$40.71$46.296.63%
$40.00Aug 28$2.70$0.29$2.99$37.01$42.997.11%
$44.00Aug 28$0.70$2.38$3.08$40.92$47.087.32%
$39.00Aug 28$3.50$0.08$3.58$35.42$42.588.51%
$45.00Aug 28$0.50$3.24$3.74$41.26$48.748.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 2.28% of stock, avg 8.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.00Aug 28$0.67$0.29$0.96$39.04$45.46
$44.00$40.00Aug 28$0.70$0.29$0.99$39.01$44.99
$44.50$40.50Aug 28$0.67$0.43$1.10$39.40$45.60
$44.00$40.50Aug 28$0.70$0.43$1.13$39.37$45.13
$43.50$40.00Aug 28$0.76$0.29$1.05$38.95$44.55
$44.50$41.00Aug 28$0.67$0.59$1.26$39.74$45.76
$44.00$41.00Aug 28$0.70$0.59$1.29$39.71$45.29
$43.50$40.50Aug 28$0.76$0.43$1.19$39.31$44.69
$43.50$41.00Aug 28$0.76$0.59$1.35$39.65$44.85
$43.50$41.50Aug 28$0.76$0.80$1.56$39.94$45.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.17, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4048/49Aug 28$0.38$0.1264%3.17$39.62$48.88
39/4047/48Sep 4$0.84$0.1636%5.25$39.16$47.84
40/4048/49Aug 28$0.37$0.1358%2.85$40.13$48.87
40/4148/49Aug 28$0.39$0.1151%3.55$40.61$48.89
36/3647/48Sep 4$0.60$0.4052%1.50$35.90$47.60
40/4044/45Aug 28$0.32$0.1852%1.78$39.68$44.82
40/4044/45Aug 28$0.31$0.1945%1.63$40.19$44.81
40/4144/45Aug 28$0.33$0.1739%1.94$40.67$44.83
38/3948/50Sep 4$0.57$0.9351%0.61$38.43$49.07
39/4048/50Sep 4$0.67$0.8343%0.81$39.33$49.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Sep 4$0.05$0.453%9.00
$45.50$46.00$46.50Aug 28$0.08$0.423%5.25
$44.50$45.00$45.50Aug 28$0.10$0.408%4.00
$41.50$42.00$42.50Aug 28$0.14$0.3614%2.57
$46.50$47.00$47.50Aug 28$0.12$0.384%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.50$41.00$41.50Aug 28$0.05$0.4514%9.00
$38.50$39.00$39.50Aug 28$0.06$0.445%7.33
$39.00$39.50$40.00Aug 28$0.09$0.4111%4.56
$42.00$42.50$43.00Aug 28$0.13$0.3712%2.85
$44.50$45.00$45.50Aug 28$0.12$0.389%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.60, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$41.501:2Sep 4-$0.60$2.90
$35.00$40.001:2Sep 25-$3.23$1.77
$35.00$39.501:2Sep 18-$3.73$0.77
$49.00$50.001:2Aug 28-$0.13$0.87
$40.00$41.001:2Aug 28-$0.86$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$46.501:2Aug 28-$1.83$1.17
$47.00$44.501:2Sep 4-$1.06$1.44
$36.50$35.501:2Sep 4-$0.14$0.86
$40.00$39.001:2Sep 4-$0.29$0.71
$40.50$40.001:2Aug 28-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 8.20%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Oct 2$3.450.4317.6%8.20%25.83%2--
$50.00Oct 2$3.250.4118.8%7.72%26.54%12286
$44.50Oct 2$4.850.545.8%11.53%17.28%3--
$45.00Oct 2$4.450.536.9%10.58%17.51%239
$43.00Oct 2$5.300.572.2%12.60%14.78%7216
$42.50Oct 2$5.100.581.0%12.12%13.12%2--
$45.00Sep 25$3.850.516.9%9.15%16.09%245
$43.00Sep 25$4.550.572.2%10.81%13.00%6--
$50.00Sep 18$2.250.3418.8%5.35%24.17%18372
$48.00Sep 18$2.420.4014.1%5.75%19.82%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,036
Total Puts 966
Put/Call Ratio 0.24
Net Difference 3,070

Prior's Put/Call Breakdown

Total Calls 5,142
Total Puts 3,363
Put/Call Ratio 0.65
Net Difference 1,779

Prior 7-Day Put/Call Summary

Total Calls 50,050
Total Puts 20,305
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All