Tour v526
UVIX
2X LONG VIX FUTURES ETF
$41.69 -0.93%
$40.95 (-1.77%)🌙
as of 08/26 07:12 PM
(8/25 19:12) ◀
|
Wednesday, August 26, 2026 (7:12pm)
January 2026
|
▶
◀ 8/26 19:12

Option Volume

Detail
ℹ
Current (08/26) 4,738
Calls: 2,688 (57%)
Puts: 2,050 (43%)
Prior (08/25) 5,002
Calls: 4,036 (81%)
Puts: 966 (19%)
Current vs Prior -5.28%
Calls: -33.40% (Calls)
Puts: +112.22% (Puts)
Prior 7-Day Total 58,258
Calls: 40,036 (69%)
Puts: 18,222 (31%)
Prior 7-Day Average 8,322
Calls: 5,719 (69%)
Puts: 2,603 (31%)
Current vs Prior 7-Day Avg -43.07%
Calls: -53.00%
Puts: -21.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.59M
Calls: $878.6K (55%)
Puts: $714.8K (45%)
Prior (08/25) $1.33M
Calls: $701.8K (53%)
Puts: $629.3K (47%)
Current vs Prior +19.71%
Calls: +25.20%
Puts: +13.58%
Prior 7-Day Total $23.65M
Calls: $12.77M (54%)
Puts: $10.89M (46%)
Prior 7-Day Average $3.38M
Calls: $1.82M (54%)
Puts: $1.56M (46%)
Current vs Prior 7-Day Avg -52.84%
Calls: -51.83%
Puts: -54.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.76
Prior (08/25) 0.24
Current vs Prior +218.64%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +64.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 16,793
Calls: 12,700 (76%)
Puts: 4,093 (24%)
Prior (08/25) 17,924
Calls: 14,415 (80%)
Puts: 3,509 (20%)
Current vs Prior -6.31%
Prior 7-Day Total 249,404
Calls: 201,176 (81%)
Puts: 48,228 (19%)
Prior 7-Day Average 35,629
Calls: 28,739 (81%)
Puts: 6,889 (19%)
Current vs Prior 7-Day Avg -52.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.18% | 10.94%20.15% | 36.05%
Prior 6.15% | 12.12%20.63% | 36.95%
Current vs Prior -15.82% | -9.75%-2.32% | -2.44%
Prior 7-Day Avg 6.53% | 12.09%7.61% | 25.25%
Current vs 7-Day Avg -20.69% | -9.54%+164.61% | +42.79%
Prior 7-Day Eod 6.15% | 12.12%20.63% | 36.95%
Current vs 7-Day Eod -15.82% | -9.75%-2.32% | -2.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 219% - increased hedging/bearish positioning. Call-heavy open interest (12,700 calls vs 4,093 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 4.9%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 1810.0010.50$10.254.9%100.681.0K
$45.00Sep 44.304.65$4.477.8%20.6655
$48.50Sep 47.157.80$7.488.7%40.786
$45.00Sep 185.856.40$6.139.0%30.56204

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 283.455.30$4.3842.2%30.97--
$39.00Aug 282.404.20$3.3054.5%10.94--
$35.00Sep 115.708.20$6.9536.0%750.91--
$38.50Aug 282.954.55$3.7542.7%30.89--
$35.00Sep 187.008.15$7.5815.2%120.8448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 285.757.25$6.5023.1%10.95--
$47.00Aug 284.905.70$5.3015.1%10.9413
$47.50Aug 284.706.15$5.4326.7%90.9122
$46.00Aug 283.454.75$4.1031.7%20.9028
$49.50Sep 47.358.90$8.1319.1%80.812

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 2.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 280.740.99$0.8728.7%3780.49373
$43.00Aug 280.520.64$0.5820.7%1540.34367
$40.00Aug 281.612.43$2.0240.6%940.79177
$35.00Sep 115.708.20$6.9536.0%750.91--
$48.00Sep 40.711.05$0.8838.6%460.2324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 280.931.19$1.0624.5%1.0K0.52271
$44.00Aug 282.342.78$2.5617.2%1180.79186
$40.00Sep 111.622.18$1.9029.5%320.3646
$42.00Sep 254.605.95$5.2825.6%300.45--
$35.00Sep 110.110.47$0.29124.1%280.10207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.0%, max 11.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 28Sep 1190.7%90.0%0.8%1363
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Aug 28Sep 479.4%71.5%11.1%1450

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.40, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$42.00Oct 2$2.92$4.08$2.9277%1.40$37.92
$44.00$47.50Sep 25$0.47$3.03$0.4748%6.45$44.47
$35.00$40.00Sep 25$2.52$2.48$2.5280%0.98$37.52
$46.00$50.00Oct 2$0.75$3.25$0.7547%4.33$46.75
$35.00$40.00Sep 11$3.25$1.75$3.2591%0.54$38.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Aug 28$0.13$0.37$0.1391%2.85$47.37
$49.50$48.50Sep 4$0.65$0.35$0.6581%0.54$48.85
$43.00$42.00Sep 25$0.40$0.60$0.4048%1.50$42.60
$42.50$42.00Aug 28$0.27$0.23$0.2761%0.85$42.23
$43.00$42.50Sep 4$0.27$0.23$0.2756%0.85$42.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.47, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Aug 28$0.21$0.21$0.2980%0.72$45.21
$43.00$44.00Sep 25$0.60$0.60$0.4048%1.50$43.60
$42.00$42.50Aug 28$0.24$0.24$0.2651%0.92$42.24
$49.00$50.00Sep 4$0.18$0.18$0.8279%0.22$49.18
$43.50$44.00Aug 28$0.12$0.12$0.3871%0.32$43.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Sep 11$1.61$1.61$3.3964%0.47$38.39
$40.00$37.00Sep 18$1.46$1.46$1.5462%0.95$38.54
$37.00$35.00Sep 18$0.66$0.66$1.3476%0.49$36.34
$40.00$39.50Sep 4$0.30$0.30$0.2066%1.50$39.70
$41.00$40.00Sep 4$0.51$0.51$0.4958%1.04$40.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.34, cheapest $0.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 28Sep 4$1.1786.4%88.4%
$41.00Sep 4Sep 11$1.0579.8%85.7%
$41.50Aug 28Sep 4$1.1675.4%81.4%
$42.00Aug 28Sep 4$1.1877.7%83.8%
$42.50Aug 28Sep 4$1.2475.2%85.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Sep 4Sep 11$0.7896.8%94.6%
$43.00Aug 28Sep 4$1.2586.4%88.4%
$41.00Aug 28Sep 4$1.1874.5%79.8%
$42.50Aug 28Sep 4$1.3575.2%85.1%
$42.00Aug 28Sep 18$3.0477.7%97.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.44% of stock, avg 13.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Aug 28$1.10$0.75$1.85$39.65$43.354.44%
$42.00Aug 28$0.87$1.06$1.93$40.07$43.934.63%
$42.50Aug 28$0.63$1.33$1.96$40.54$44.464.70%
$43.00Aug 28$0.58$1.70$2.28$40.72$45.285.47%
$40.00Aug 28$2.02$0.32$2.34$37.66$42.345.61%
$43.50Aug 28$0.48$2.19$2.67$40.83$46.176.40%
$44.00Aug 28$0.36$2.56$2.92$41.08$46.927.00%
$41.00Sep 4$2.42$1.72$4.14$36.86$45.149.93%
$40.00Sep 4$2.98$1.21$4.19$35.81$44.1910.05%
$42.50Sep 4$1.87$2.68$4.55$37.95$47.0510.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 1.34% of stock, avg 9.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$39.50Aug 28$0.36$0.20$0.56$38.94$44.56
$44.00$40.00Aug 28$0.36$0.32$0.68$39.32$44.68
$44.00$40.50Aug 28$0.36$0.34$0.70$39.80$44.70
$43.50$39.50Aug 28$0.48$0.20$0.68$38.82$44.18
$43.50$40.50Aug 28$0.48$0.34$0.82$39.68$44.32
$43.50$40.00Aug 28$0.48$0.32$0.80$39.20$44.30
$43.00$39.50Aug 28$0.58$0.20$0.78$38.72$43.78
$43.00$40.50Aug 28$0.58$0.34$0.92$39.58$43.92
$44.00$41.00Aug 28$0.36$0.54$0.90$40.10$44.90
$43.00$40.00Aug 28$0.58$0.32$0.90$39.10$43.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.94, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4045/46Aug 28$0.33$0.1758%1.94$39.67$45.33
38/4049/50Sep 4$0.54$0.4650%1.17$38.96$49.54
40/4144/44Aug 28$0.32$0.1836%1.78$40.68$43.82
40/4044/44Aug 28$0.24$0.2649%0.92$39.76$43.74
38/4045/46Sep 4$0.58$0.4237%1.38$38.92$45.58
40/4049/50Sep 4$0.48$0.5245%0.92$39.52$49.48
38/3849/50Sep 4$0.33$0.6758%0.49$38.17$49.33
38/4046/47Sep 4$0.48$0.5242%0.92$39.02$46.48
40/4045/46Sep 4$0.52$0.4832%1.08$39.48$45.52
38/3845/46Sep 4$0.37$0.6345%0.59$38.13$45.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Sep 4$0.05$0.455%9.00
$42.00$42.50$43.00Sep 4$0.06$0.446%7.33
$45.00$46.00$47.00Sep 4$0.10$0.908%9.00
$42.50$43.00$43.50Sep 4$0.09$0.416%4.56
$47.50$48.00$48.50Aug 28$0.10$0.404%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Sep 4$0.06$0.447%7.33
$42.50$43.00$43.50Sep 4$0.06$0.445%7.33
$41.00$41.50$42.00Aug 28$0.10$0.4018%4.00
$43.00$43.50$44.00Sep 4$0.07$0.435%6.14
$42.00$42.50$43.00Aug 28$0.10$0.4015%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.45, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 11-$0.45$4.55
$35.00$42.001:2Oct 2-$2.86$4.14
$40.00$41.501:2Aug 28-$0.18$1.32
$35.00$40.001:2Sep 25-$3.11$1.89
$38.00$42.001:2Sep 18-$2.16$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$45.001:2Sep 4-$1.46$2.04
$50.00$45.001:2Sep 18-$2.01$2.99
$46.00$44.001:2Aug 28-$1.02$0.98
$42.50$40.001:2Sep 11-$0.54$1.96
$37.00$35.001:2Sep 18-$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 7.92%, avg 4.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 2$3.300.4019.9%7.92%27.85%6286
$46.00Oct 2$4.000.4710.3%9.59%19.93%5--
$45.00Oct 2$4.350.507.9%10.43%18.37%841
$44.50Oct 2$4.550.516.7%10.91%17.65%3--
$50.00Sep 25$2.450.3619.9%5.88%25.81%1121
$47.50Sep 25$3.050.4113.9%7.32%21.25%1073
$42.00Oct 2$5.200.570.7%12.47%13.22%1--
$43.00Sep 25$4.100.523.1%9.83%12.98%1253
$50.00Sep 18$1.960.3219.9%4.70%24.63%9368
$49.50Sep 18$2.010.3318.7%4.82%23.55%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,688
Total Puts 2,050
Put/Call Ratio 0.76
Net Difference 638

Prior's Put/Call Breakdown

Total Calls 4,036
Total Puts 966
Put/Call Ratio 0.24
Net Difference 3,070

Prior 7-Day Put/Call Summary

Total Calls 40,036
Total Puts 18,222
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All