Tour v526
UVIX
2X LONG VIX FUTURES ETF
$40.83 +2.95%
$40.79 (-0.10%)🌙
as of 08/28 07:10 PM
(8/27 19:10) ◀
|
Friday, August 28, 2026 (7:10pm)
January 2026
|
▶ (8/31 19:11)
◀ 8/28 19:10 ▶

Option Volume

Detail
ℹ
Current (08/28) 15,941
Calls: 9,588 (60%)
Puts: 6,353 (40%)
Prior (08/27) 24,317
Calls: 14,321 (59%)
Puts: 9,996 (41%)
Current vs Prior -34.45%
Calls: -33.05% (Calls)
Puts: -36.44% (Puts)
Prior 7-Day Total 72,020
Calls: 46,871 (65%)
Puts: 25,149 (35%)
Prior 7-Day Average 10,288
Calls: 6,695 (65%)
Puts: 3,592 (35%)
Current vs Prior 7-Day Avg +54.94%
Calls: +43.19%
Puts: +76.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $3.18M
Calls: $981.1K (31%)
Puts: $2.20M (69%)
Prior (08/27) $11.80M
Calls: $5.21M (44%)
Puts: $6.59M (56%)
Current vs Prior -73.03%
Calls: -81.18%
Puts: -66.58%
Prior 7-Day Total $32.50M
Calls: $16.61M (51%)
Puts: $15.88M (49%)
Prior 7-Day Average $4.64M
Calls: $2.37M (51%)
Puts: $2.27M (49%)
Current vs Prior 7-Day Avg -31.46%
Calls: -58.66%
Puts: -3.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.66
Prior (08/27) 0.70
Current vs Prior -5.07%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +22.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 45,159
Calls: 39,564 (88%)
Puts: 5,595 (12%)
Prior (08/27) 29,511
Calls: 22,111 (75%)
Puts: 7,400 (25%)
Current vs Prior +53.02%
Prior 7-Day Total 223,176
Calls: 173,685 (78%)
Puts: 49,491 (22%)
Prior 7-Day Average 31,882
Calls: 24,812 (78%)
Puts: 7,070 (22%)
Current vs Prior 7-Day Avg +41.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.64% | 8.96%18.52% | 34.78%
Prior 3.83% | 9.18%19.19% | 33.99%
Current vs Prior +133.89% | +49.17%-3.50% | +2.32%
Prior 7-Day Avg 5.65% | 11.28%11.06% | 28.51%
Current vs 7-Day Avg +58.74% | +21.38%+67.40% | +21.98%
Prior 7-Day Eod 3.83% | 9.18%19.19% | 33.99%
Current vs 7-Day Eod +133.89% | +49.17%-3.50% | +2.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($2.20M). Light premium activity with dollar volume down 73% vs prior. Bullish P/C ratio of 0.66. Call-heavy open interest (39,564 calls vs 5,595 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 24.955.35$5.157.8%120.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 186.406.90$6.657.5%30.61--
$41.00Oct 96.006.60$6.309.5%20.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 281.482.16$1.8237.4%401.004
$35.00Sep 115.306.70$6.0023.3%600.91--
$38.00Aug 281.814.00$2.9175.3%10.89--
$37.00Sep 43.554.35$3.9520.3%30.89--
$38.50Aug 281.832.68$2.2637.6%160.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 283.254.40$3.8330.0%20.99--
$46.00Aug 284.605.95$5.2825.6%30.99--
$45.00Aug 283.804.90$4.3525.3%60.9855
$42.00Aug 280.911.68$1.3059.2%2.3K0.981.1K
$47.00Aug 285.556.90$6.2321.7%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 12.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 280.000.07$0.04175.0%3.0K0.03240
$41.50Aug 280.000.22$0.11200.0%3540.2279
$41.00Sep 41.451.77$1.6119.9%3480.5061
$44.00Sep 40.750.99$0.8727.6%3230.29358
$42.50Sep 40.981.44$1.2138.0%2770.3887
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 280.911.68$1.3059.2%2.3K0.981.1K
$40.50Aug 280.000.09$0.05180.0%7820.2080
$41.00Aug 280.010.49$0.25192.0%5160.7138
$35.00Sep 251.121.79$1.4645.9%2910.23--
$35.00Sep 180.580.96$0.7749.4%2070.18262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 314.0%, max 733.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Aug 28Sep 4581.8%69.8%733.0%13732
$41.50Aug 28Oct 9279.7%114.2%144.9%355543
$40.50Aug 28Oct 9129.1%109.1%18.4%65270
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Aug 28Sep 4581.8%69.8%733.0%62116
$41.50Aug 28Sep 11279.7%89.2%213.5%2557
$40.50Aug 28Sep 18129.1%91.4%41.3%78680

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 1.29, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.50Oct 9$2.40$3.10$2.4072%1.29$37.40
$35.00$39.00Sep 25$1.80$2.20$1.8077%1.22$36.80
$35.00$39.00Sep 18$2.32$1.68$2.3282%0.72$37.32
$42.00$44.00Sep 25$0.53$1.47$0.5351%2.77$42.53
$42.00$44.00Sep 18$0.48$1.52$0.4849%3.17$42.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$39.00Sep 4$0.11$0.39$0.1136%3.55$39.39
$44.50$44.00Sep 4$0.32$0.18$0.3274%0.56$44.18
$41.00$40.50Aug 28$0.20$0.30$0.2071%1.50$40.80
$41.00$40.50Sep 11$0.25$0.25$0.2548%1.00$40.75
$39.00$38.50Sep 4$0.19$0.31$0.1932%1.63$38.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 1.16, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Aug 28$0.12$0.12$0.3893%0.32$47.62
$41.50$42.00Aug 28$0.10$0.10$0.4078%0.25$41.60
$44.50$45.00Sep 18$0.24$0.24$0.2659%0.92$44.74
$46.00$46.50Sep 18$0.21$0.21$0.2964%0.72$46.21
$41.50$42.00Sep 11$0.27$0.27$0.2351%1.17$41.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Sep 25$2.69$2.69$2.3158%1.16$37.31
$40.50$35.00Sep 18$2.71$2.71$2.7955%0.97$37.79
$38.00$35.00Oct 2$1.62$1.62$1.3865%1.17$36.38
$40.00$38.00Oct 2$1.20$1.20$0.8059%1.50$38.80
$38.00$36.00Sep 11$0.71$0.71$1.2970%0.55$37.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.76% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Aug 28$0.06$0.25$0.31$40.69$41.310.76%
$40.50Aug 28$0.42$0.05$0.47$40.03$40.971.15%
$40.00Aug 28$0.88$0.05$0.93$39.07$40.932.28%
$41.50Aug 28$0.11$0.84$0.95$40.55$42.452.33%
$42.00Aug 28$0.01$1.30$1.31$40.69$43.313.21%
$39.50Aug 28$1.30$0.23$1.53$37.97$41.033.75%
$39.00Aug 28$1.82$0.01$1.83$37.17$40.834.48%
$42.50Aug 28$0.04$1.85$1.89$40.61$44.394.63%
$43.00Aug 28$0.04$2.32$2.36$40.64$45.365.78%
$38.50Aug 28$2.26$0.12$2.38$36.12$40.885.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.22% of stock, avg 8.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$40.00Aug 28$0.04$0.05$0.09$39.91$42.59
$42.50$40.50Aug 28$0.04$0.05$0.09$40.41$42.59
$44.00$40.00Aug 28$0.06$0.05$0.11$39.89$44.11
$41.00$40.50Aug 28$0.06$0.05$0.11$40.39$41.11
$44.00$40.50Aug 28$0.06$0.05$0.11$40.39$44.11
$41.00$40.00Aug 28$0.06$0.05$0.11$39.89$41.11
$41.50$40.50Aug 28$0.11$0.05$0.16$40.34$41.66
$42.50$38.00Aug 28$0.04$0.12$0.16$37.84$42.66
$42.50$38.50Aug 28$0.04$0.12$0.16$38.34$42.66
$41.50$40.00Aug 28$0.11$0.05$0.16$39.84$41.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 2.13, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4048/48Aug 28$0.34$0.1671%2.13$39.16$47.84
39/4042/42Aug 28$0.32$0.1856%1.78$39.18$41.82
37/3844/44Sep 4$0.31$0.1950%1.63$37.19$43.81
38/3844/44Sep 4$0.33$0.1741%1.94$38.17$43.83
38/3844/44Sep 4$0.30$0.2046%1.50$37.70$43.80
38/3944/44Sep 4$0.34$0.1636%2.13$38.66$43.84
37/3846/46Sep 4$0.34$0.6660%0.52$37.16$45.84
37/3844/45Sep 4$0.35$0.6554%0.54$37.15$44.35
38/3846/46Sep 4$0.33$0.6756%0.49$37.67$45.83
38/3846/46Sep 4$0.36$0.6451%0.56$38.14$45.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$40.50$41.00Aug 28$0.10$0.4058%4.00
$40.00$42.00$44.00Sep 18$0.17$1.8315%10.76
$44.00$45.00$46.00Sep 11$0.06$0.947%15.67
$39.00$39.50$40.00Sep 4$0.07$0.439%6.14
$38.00$38.50$39.00Sep 4$0.08$0.4210%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$40.50$41.00Aug 28$0.20$0.3059%1.50
$43.00$43.50$44.00Sep 4$0.06$0.446%7.33
$41.50$42.00$42.50Aug 28$0.09$0.4115%4.56
$35.00$36.00$37.00Sep 4$0.09$0.915%10.11
$40.50$41.00$41.50Sep 11$0.08$0.425%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-2.06, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Sep 18-$2.06$1.94
$35.00$37.501:2Sep 11-$1.90$0.60
$35.00$40.501:2Oct 9-$3.73$1.77
$43.00$43.501:2Aug 28-$0.06$0.44
$43.50$44.001:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$35.001:2Oct 2-$0.51$2.49
$42.00$41.501:2Aug 28-$0.38$0.12
$37.00$36.001:2Sep 4-$0.05$0.95
$40.50$40.001:2Aug 28-$0.05$0.45
$38.50$38.001:2Aug 28-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 12.86%, avg 5.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Oct 9$5.250.542.9%12.86%15.72%11397
$41.50Oct 9$5.400.551.6%13.23%14.87%1464
$46.50Oct 2$3.300.4313.9%8.08%21.97%4--
$48.00Oct 2$2.800.3917.6%6.86%24.42%20--
$41.00Oct 9$5.500.560.4%13.47%13.89%2512
$42.00Oct 2$4.950.532.9%12.12%14.99%12--
$44.00Oct 2$4.050.477.8%9.92%17.68%1--
$46.00Oct 2$3.250.4312.7%7.96%20.62%22274
$46.50Sep 25$2.580.3913.9%6.32%20.21%2--
$41.00Oct 2$4.700.550.4%11.51%11.93%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,588
Total Puts 6,353
Put/Call Ratio 0.66
Net Difference 3,235

Prior's Put/Call Breakdown

Total Calls 14,321
Total Puts 9,996
Put/Call Ratio 0.70
Net Difference 4,325

Prior 7-Day Put/Call Summary

Total Calls 46,871
Total Puts 25,149
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All