Tour v526
UVIX
2X LONG VIX FUTURES ETF
$39.66 -4.87%
$39.88 (+0.55%)🌙
as of 08/27 07:10 PM
(8/26 19:12) ◀
|
Thursday, August 27, 2026 (7:10pm)
January 2026
|
▶ (8/28 19:10)
◀ 8/27 19:10 ▶

Option Volume

Detail
ℹ
Current (08/27) 24,317
Calls: 14,321 (59%)
Puts: 9,996 (41%)
Prior (08/26) 4,738
Calls: 2,688 (57%)
Puts: 2,050 (43%)
Current vs Prior +413.23%
Calls: +432.78% (Calls)
Puts: +387.61% (Puts)
Prior 7-Day Total 52,777
Calls: 36,497 (69%)
Puts: 16,280 (31%)
Prior 7-Day Average 7,539
Calls: 5,213 (69%)
Puts: 2,325 (31%)
Current vs Prior 7-Day Avg +222.52%
Calls: +174.67%
Puts: +329.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $11.80M
Calls: $5.21M (44%)
Puts: $6.59M (56%)
Prior (08/26) $1.59M
Calls: $878.6K (55%)
Puts: $714.8K (45%)
Current vs Prior +640.46%
Calls: +493.27%
Puts: +821.38%
Prior 7-Day Total $22.07M
Calls: $12.16M (55%)
Puts: $9.90M (45%)
Prior 7-Day Average $3.15M
Calls: $1.74M (55%)
Puts: $1.41M (45%)
Current vs Prior 7-Day Avg +274.28%
Calls: +199.98%
Puts: +365.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.70
Prior (08/26) 0.76
Current vs Prior -8.48%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +45.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 29,511
Calls: 22,111 (75%)
Puts: 7,400 (25%)
Prior (08/26) 16,793
Calls: 12,700 (76%)
Puts: 4,093 (24%)
Current vs Prior +75.73%
Prior 7-Day Total 231,047
Calls: 184,334 (80%)
Puts: 46,713 (20%)
Prior 7-Day Average 33,006
Calls: 26,333 (80%)
Puts: 6,673 (20%)
Current vs Prior 7-Day Avg -10.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.83% | 9.18%19.19% | 33.99%
Prior 5.18% | 10.94%20.15% | 36.05%
Current vs Prior -26.03% | -16.09%-4.77% | -5.72%
Prior 7-Day Avg 6.17% | 11.74%9.39% | 27.01%
Current vs 7-Day Avg -37.85% | -21.82%+104.42% | +25.85%
Prior 7-Day Eod 5.18% | 10.94%20.15% | 36.05%
Current vs 7-Day Eod -26.03% | -16.09%-4.77% | -5.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 640% vs prior. Dollar volume significantly above 7-day average (274% higher). Unusually high activity with volume up 413% vs prior - elevated interest. Volume explosion - 223% above 7-day average (24,317 vs avg 7,539).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 183.453.75$3.608.3%30.5798
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 114.455.60$5.0322.9%100.9077
$38.00Aug 281.542.09$1.8230.2%10.899
$38.50Aug 281.002.39$1.7081.8%140.831
$37.00Sep 113.204.60$3.9035.9%30.77--
$37.50Sep 42.423.50$2.9636.5%20.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 282.905.25$4.0857.6%11.0023
$45.00Aug 285.055.75$5.4013.0%300.9861
$45.50Aug 284.656.65$5.6535.4%220.9749
$43.50Aug 283.554.35$3.9520.3%100.9550
$46.00Aug 285.806.55$6.1812.1%10.9428

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 21.3K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 92.954.60$3.7843.7%3.0K0.41--
$42.50Oct 93.255.80$4.5356.3%1.1K0.49--
$41.00Oct 94.006.30$5.1544.7%1.0K0.54--
$45.50Oct 92.904.95$3.9352.2%1.0K0.43--
$41.50Oct 93.906.35$5.1347.8%9300.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 93.504.60$4.0527.2%1.1K0.35--
$44.50Oct 98.609.80$9.2013.0%1.1K0.54--
$40.00Oct 95.406.60$6.0020.0%8220.43--
$45.50Oct 99.1010.55$9.8214.8%7640.57--
$43.50Oct 97.859.15$8.5015.3%6860.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.3%, max 27.2%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Aug 28Sep 492.4%72.7%27.2%2566
$41.00Aug 28Sep 1894.4%91.3%3.4%3838

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 2.92, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$45.00Sep 25$1.02$2.98$1.0251%2.92$42.02
$35.00$37.00Sep 11$1.13$0.87$1.1390%0.77$36.13
$43.50$45.00Oct 9$0.13$1.37$0.1347%10.54$43.63
$41.00$43.00Oct 2$0.47$1.53$0.4754%3.26$41.47
$43.00$45.00Oct 2$0.40$1.60$0.4049%4.00$43.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Aug 28$0.25$0.25$0.2597%1.00$45.25
$47.50$47.00Sep 18$0.17$0.33$0.1772%1.94$47.33
$44.00$43.50Aug 28$0.30$0.20$0.3092%0.67$43.70
$46.50$46.00Sep 18$0.27$0.23$0.2769%0.85$46.23
$41.00$40.00Sep 18$0.42$0.58$0.4250%1.38$40.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 9.00, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$44.00Sep 18$0.67$0.67$0.3354%2.03$43.67
$45.50$46.00Sep 4$0.30$0.30$0.2078%1.50$45.80
$44.00$44.50Aug 28$0.11$0.11$0.3989%0.28$44.11
$41.50$42.00Sep 11$0.31$0.31$0.1951%1.63$41.81
$40.00$41.00Oct 2$0.63$0.63$0.3743%1.70$40.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$38.50Oct 9$0.90$0.90$0.1058%9.00$38.60
$37.00$35.00Sep 11$0.63$0.63$1.3774%0.46$36.37
$38.00$37.00Sep 11$0.50$0.50$0.5067%1.00$37.50
$39.00$38.50Sep 4$0.36$0.36$0.1460%2.57$38.64
$38.50$37.50Oct 9$0.50$0.50$0.5060%1.00$38.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.57, cheapest $0.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Aug 28Sep 4$1.0782.1%72.9%
$40.00Aug 28Sep 4$1.0577.2%69.6%
$39.50Aug 28Sep 4$1.1574.0%71.7%
$39.00Sep 4Oct 9$4.0572.8%105.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Aug 28Sep 4$0.9082.1%72.9%
$40.00Aug 28Sep 4$0.9777.2%69.6%
$39.50Aug 28Sep 4$1.0474.0%71.7%
$46.50Sep 18Oct 9$2.35103.5%114.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.05% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Aug 28$0.76$0.45$1.21$38.29$40.713.05%
$40.00Aug 28$0.53$0.76$1.29$38.71$41.293.25%
$40.50Aug 28$0.37$1.09$1.46$39.04$41.963.68%
$41.00Aug 28$0.31$1.50$1.81$39.19$42.814.56%
$38.50Aug 28$1.70$0.14$1.84$36.66$40.344.64%
$38.00Aug 28$1.82$0.09$1.91$36.09$39.914.82%
$41.50Aug 28$0.19$1.92$2.11$39.39$43.615.32%
$42.50Aug 28$0.18$2.76$2.94$39.56$45.447.41%
$42.00Aug 28$0.18$2.84$3.02$38.98$45.027.61%
$43.00Aug 28$0.15$3.11$3.26$39.74$46.268.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.68% of stock, avg 11.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$38.00Aug 28$0.18$0.09$0.27$37.73$42.27
$41.50$38.00Aug 28$0.19$0.09$0.28$37.72$41.78
$42.00$38.50Aug 28$0.18$0.14$0.32$38.18$42.32
$41.50$38.50Aug 28$0.19$0.14$0.33$38.17$41.83
$41.50$39.00Aug 28$0.19$0.20$0.39$38.61$41.89
$42.00$39.00Aug 28$0.18$0.20$0.38$38.62$42.38
$41.00$38.00Aug 28$0.31$0.09$0.40$37.60$41.40
$41.00$38.50Aug 28$0.31$0.14$0.45$38.05$41.45
$41.00$39.00Aug 28$0.31$0.20$0.51$38.49$41.51
$40.50$38.00Aug 28$0.37$0.09$0.46$37.54$40.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.12, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3642/43Sep 4$0.34$0.1651%2.12$36.16$42.84
36/3644/44Sep 4$0.30$0.2058%1.50$36.20$44.30
36/3846/46Sep 4$0.55$0.4553%1.22$36.95$46.05
38/3842/43Sep 4$0.37$0.1338%2.85$37.63$42.87
38/3844/44Sep 4$0.33$0.1745%1.94$37.67$44.33
38/3842/43Sep 4$0.38$0.1233%3.17$38.12$42.88
37/3846/47Sep 11$0.65$0.3539%1.86$37.35$47.15
38/3844/44Sep 4$0.34$0.1640%2.13$38.16$44.34
37/3845/46Sep 11$0.63$0.3736%1.70$37.37$45.63
36/3844/44Sep 4$0.41$0.5950%0.69$37.09$44.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$43.00$45.00Oct 2$0.07$1.939%27.57
$38.00$40.00$42.00Sep 18$0.19$1.8118%9.53
$39.50$40.00$40.50Aug 28$0.07$0.4325%6.14
$44.00$45.00$46.00Sep 11$0.05$0.957%19.00
$45.00$45.50$46.00Aug 28$0.05$0.452%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$39.50$40.00Aug 28$0.06$0.4430%7.33
$38.00$40.00$42.00Sep 11$0.30$1.7027%5.67
$40.00$40.50$41.00Aug 28$0.08$0.4219%5.25
$38.50$39.00$39.50Aug 28$0.19$0.3124%1.63
$42.50$43.00$43.50Sep 4$0.14$0.366%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.69, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$41.501:2Aug 28-$0.07$0.43
$43.00$43.501:2Aug 28-$0.05$0.45
$40.00$40.501:2Aug 28-$0.21$0.29
$39.50$40.001:2Aug 28-$0.30$0.20
$45.50$46.001:2Sep 4-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$42.501:2Sep 11-$1.69$1.31
$40.00$38.001:2Sep 11-$0.42$1.58
$37.50$36.501:2Sep 4-$0.07$0.93
$40.00$39.501:2Aug 28-$0.14$0.36
$39.00$38.501:2Aug 28-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 7.44%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Oct 9$2.950.4118.5%7.44%25.95%3.0K--
$46.00Oct 9$3.100.4316.0%7.82%23.80%6--
$46.50Oct 9$2.920.4217.2%7.36%24.61%248--
$46.00Oct 2$3.050.4216.0%7.69%23.68%40294
$40.50Oct 9$5.150.552.1%12.99%15.10%549--
$47.00Oct 2$2.650.4018.5%6.68%25.19%2--
$45.00Oct 9$3.150.4413.5%7.94%21.41%370--
$40.00Oct 9$5.250.570.9%13.24%14.09%201--
$45.50Oct 9$2.900.4314.7%7.31%22.04%1.0K--
$45.00Oct 2$3.050.4413.5%7.69%21.15%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,321
Total Puts 9,996
Put/Call Ratio 0.70
Net Difference 4,325

Prior's Put/Call Breakdown

Total Calls 2,688
Total Puts 2,050
Put/Call Ratio 0.76
Net Difference 638

Prior 7-Day Put/Call Summary

Total Calls 36,497
Total Puts 16,280
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All