Tour v528
UVIX
2X LONG VIX FUTURES ETF
$36.72 +1.18%
$37.10 (+1.03%)🌙
as of 09/24 07:17 PM
(9/21 19:10) ◀
|
Thursday, September 24, 2026 (7:17pm)
January 2026
|
▶ (9/25 19:05)
◀ 9/24 19:17 ▶

Option Volume

Detail
ℹ
Current (09/24) 12,685
Calls: 4,019 (32%)
Puts: 8,666 (68%)
Prior (09/21) 12,110
Calls: 4,718 (39%)
Puts: 7,392 (61%)
Current vs Prior +4.75%
Calls: -14.82% (Calls)
Puts: +17.23% (Puts)
Prior 7-Day Total 87,505
Calls: 59,639 (68%)
Puts: 27,866 (32%)
Prior 7-Day Average 12,500
Calls: 8,519 (68%)
Puts: 3,980 (32%)
Current vs Prior 7-Day Avg +1.47%
Calls: -52.83%
Puts: +117.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $7.77M
Calls: $1.01M (13%)
Puts: $6.76M (87%)
Prior (09/21) $12.39M
Calls: $1.23M (10%)
Puts: $11.16M (90%)
Current vs Prior -37.32%
Calls: -17.79%
Puts: -39.48%
Prior 7-Day Total $47.12M
Calls: $21.44M (45%)
Puts: $25.68M (55%)
Prior 7-Day Average $6.73M
Calls: $3.06M (45%)
Puts: $3.67M (55%)
Current vs Prior 7-Day Avg +15.39%
Calls: -66.99%
Puts: +84.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 2.16
Prior (09/21) 1.57
Current vs Prior +37.62%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +198.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 63,461
Calls: 41,819 (66%)
Puts: 21,642 (34%)
Prior (09/21) 40,305
Calls: 24,908 (62%)
Puts: 15,397 (38%)
Current vs Prior +57.45%
Prior 7-Day Total 298,171
Calls: 197,619 (66%)
Puts: 100,552 (34%)
Prior 7-Day Average 42,595
Calls: 28,231 (66%)
Puts: 14,364 (34%)
Current vs Prior 7-Day Avg +48.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.14% | 10.27%20.51% | 40.39%
Prior 7.16% | 13.32%23.08% | 41.82%
Current vs Prior -42.17% | -22.95%-11.16% | -3.43%
Prior 7-Day Avg 8.00% | 13.95%12.04% | 31.47%
Current vs 7-Day Avg -48.24% | -26.38%+70.35% | +28.34%
Prior 7-Day Eod 7.16% | 13.32%23.08% | 41.82%
Current vs 7-Day Eod -42.17% | -22.95%-11.16% | -3.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($6.76M) vs calls ($1.01M). Extreme bearish P/C ratio of 2.16 - heavy put buying. P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (41,819 calls vs 21,642 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 237.708.40$8.058.7%200.57225
$43.50Oct 309.9010.90$10.409.6%20.581
$40.00Oct 165.756.35$6.059.9%30.57167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 256.107.20$6.6516.5%20.9940
$31.00Sep 255.006.35$5.6823.8%30.99--
$32.00Sep 254.005.35$4.6828.8%20.992
$32.50Sep 253.604.60$4.1024.4%40.99--
$31.00Oct 25.256.30$5.7818.2%30.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 254.956.60$5.7828.5%21.00--
$43.00Sep 255.607.00$6.3022.2%11.00--
$44.00Sep 256.507.90$7.2019.4%11.00--
$41.50Sep 254.405.35$4.8819.5%180.9324
$42.00Sep 254.755.95$5.3522.4%60.9350

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 6.5K, top 879)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 250.200.71$0.45113.3%3210.36185
$37.00Sep 250.380.73$0.5563.6%2530.45260
$38.00Oct 21.081.69$1.3943.9%970.42170
$35.00Oct 22.222.93$2.5827.5%860.68146
$38.00Sep 250.120.39$0.26103.8%830.25415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 68.209.50$8.8514.7%8790.51--
$32.00Nov 62.703.40$3.0523.0%8740.29--
$36.00Sep 250.190.51$0.3591.4%4900.3290
$31.50Oct 301.832.48$2.1630.1%3460.26--
$35.00Sep 250.050.15$0.10100.0%2090.12693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.5%, max 2.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Sep 25Oct 16104.7%102.1%2.5%1543

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 1.30, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$35.50Nov 6$1.52$1.98$1.5270%1.30$33.52
$30.00$34.00Oct 16$2.53$1.47$2.5386%0.58$32.53
$37.00$39.00Nov 6$0.52$1.48$0.5257%2.85$37.52
$40.00$42.00Oct 23$0.40$1.60$0.4046%4.00$40.40
$35.50$37.00Nov 6$0.48$1.02$0.4861%2.13$35.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.50$36.00Sep 25$0.15$0.35$0.1543%2.33$36.35
$36.50$36.00Oct 2$0.21$0.29$0.2147%1.38$36.29
$35.50$35.00Oct 9$0.18$0.32$0.1840%1.78$35.32
$38.00$37.50Oct 16$0.25$0.25$0.2550%1.00$37.75
$32.50$32.00Oct 16$0.13$0.37$0.1325%2.85$32.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.48, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$42.00Oct 9$0.26$0.26$0.2465%1.08$41.76
$43.50$44.00Oct 9$0.21$0.21$0.2971%0.72$43.71
$39.50$40.00Oct 9$0.25$0.25$0.2559%1.00$39.75
$37.50$38.00Sep 25$0.19$0.19$0.3164%0.61$37.69
$40.00$40.50Oct 2$0.18$0.18$0.3270%0.56$40.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Oct 9$1.63$1.63$3.3763%0.48$33.37
$35.00$32.00Oct 30$1.66$1.66$1.3462%1.24$33.34
$36.50$35.00Oct 30$1.00$1.00$0.5058%2.00$35.50
$35.00$33.00Oct 16$1.02$1.02$0.9862%1.04$33.98
$33.00$32.00Nov 6$0.53$0.53$0.4768%1.13$32.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.56, cheapest $1.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Sep 25Oct 2$1.10104.7%90.2%
$36.00Sep 25Oct 2$1.0489.7%81.1%
$37.00Sep 25Oct 2$1.1292.0%86.4%
$36.50Sep 25Oct 23$3.8482.6%106.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Sep 25Oct 2$1.14104.7%90.2%
$36.00Sep 25Oct 2$1.0989.7%81.1%
$37.00Sep 25Oct 2$1.2192.0%86.4%
$36.50Sep 25Oct 2$1.1582.6%79.1%
$38.50Oct 2Oct 9$0.8590.9%99.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.38% of stock, avg 14.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Sep 25$0.74$0.50$1.24$35.26$37.743.38%
$37.00Sep 25$0.55$0.78$1.33$35.67$38.333.62%
$36.00Sep 25$1.02$0.35$1.37$34.63$37.373.73%
$35.50Sep 25$1.46$0.12$1.58$33.92$37.084.30%
$37.50Sep 25$0.45$1.23$1.68$35.82$39.184.58%
$35.00Sep 25$1.69$0.10$1.79$33.21$36.794.87%
$38.00Sep 25$0.26$1.57$1.83$36.17$39.834.98%
$39.00Sep 25$0.21$2.40$2.61$36.39$41.617.11%
$34.00Sep 25$2.98$0.14$3.12$30.88$37.128.50%
$33.50Sep 25$3.15$0.06$3.21$30.29$36.718.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.68% of stock, avg 13.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Sep 25$0.15$0.10$0.25$34.75$38.75
$38.50$35.50Sep 25$0.15$0.12$0.27$35.23$38.77
$39.00$35.00Sep 25$0.21$0.10$0.31$34.69$39.31
$38.50$34.50Sep 25$0.15$0.17$0.32$34.18$38.82
$39.00$35.50Sep 25$0.21$0.12$0.33$35.17$39.33
$39.00$34.50Sep 25$0.21$0.17$0.38$34.12$39.38
$38.00$35.00Sep 25$0.26$0.10$0.36$34.64$38.36
$38.00$35.50Sep 25$0.26$0.12$0.38$35.12$38.38
$38.00$34.50Sep 25$0.26$0.17$0.43$34.07$38.43
$38.50$36.00Sep 25$0.15$0.35$0.50$35.50$39.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.27, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3340/40Oct 2$0.28$0.2256%1.27$32.72$40.28
36/3638/38Sep 25$0.34$0.1643%2.12$35.66$38.34
32/3338/38Sep 25$0.22$0.2866%0.79$32.78$38.22
32/3340/41Oct 2$0.23$0.2759%0.85$32.77$40.73
32/3340/40Oct 2$0.22$0.2853%0.79$32.78$39.72
34/3540/40Oct 2$0.56$0.4437%1.27$34.44$40.56
34/3540/41Oct 2$0.51$0.4941%1.04$34.49$41.01
33/3440/40Oct 2$0.43$0.5747%0.75$33.57$40.43
33/3440/41Oct 2$0.38$0.6250%0.61$33.62$40.88
34/3540/40Oct 2$0.50$0.5034%1.00$34.50$40.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$36.50$37.00Sep 25$0.09$0.4123%4.56
$37.50$38.00$38.50Sep 25$0.08$0.4220%5.25
$36.50$37.00$37.50Sep 25$0.09$0.4121%4.56
$40.00$40.50$41.00Oct 2$0.05$0.457%9.00
$43.00$43.50$44.00Oct 2$0.06$0.442%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Oct 2$0.13$0.8718%6.69
$35.00$35.50$36.00Oct 2$0.07$0.4310%6.14
$36.00$36.50$37.00Sep 25$0.13$0.3723%2.85
$42.00$42.50$43.00Sep 25$0.09$0.417%4.56
$38.00$39.00$40.00Oct 16$0.12$0.887%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.86, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$34.001:2Oct 16-$2.17$1.83
$34.00$35.001:2Sep 25-$0.40$0.60
$37.50$38.001:2Sep 25-$0.07$0.43
$40.00$41.001:2Sep 25-$0.16$0.84
$41.50$42.001:2Sep 25-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$40.001:2Oct 2-$0.86$3.14
$37.00$33.001:2Nov 6-$1.18$2.82
$35.00$32.001:2Oct 30-$0.71$2.29
$35.00$34.001:2Oct 2-$0.15$0.85
$39.00$38.001:2Sep 25-$0.74$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 11.98%, avg 5.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Nov 6$4.400.4811.7%11.98%23.64%37--
$40.00Nov 6$4.750.518.9%12.94%21.87%41--
$39.00Nov 6$5.000.536.2%13.62%19.83%2--
$42.50Oct 30$3.500.4315.7%9.53%25.27%2058
$42.00Oct 30$3.600.4414.4%9.80%24.18%21.0K
$37.00Nov 6$5.450.570.8%14.84%15.60%3--
$40.50Oct 30$3.800.4710.3%10.35%20.64%303
$40.00Oct 30$3.850.488.9%10.48%19.42%1333
$39.00Oct 30$4.200.516.2%11.44%17.65%2544
$38.50Oct 30$4.300.524.8%11.71%16.56%217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,019
Total Puts 8,666
Put/Call Ratio 2.16
Net Difference -4,647

Prior's Put/Call Breakdown

Total Calls 4,718
Total Puts 7,392
Put/Call Ratio 1.57
Net Difference -2,674

Prior 7-Day Put/Call Summary

Total Calls 59,639
Total Puts 27,866
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All