Tour v528
UVIX
2X LONG VIX FUTURES ETF
$35.79 -2.53%
$35.69 (-0.28%)🌙
as of 09/25 07:05 PM
(9/24 19:17) ◀
|
Friday, September 25, 2026 (7:05pm)
January 2026
|
▶
◀ 9/25 19:05

Option Volume

Detail
ℹ
Current (09/25) 7,989
Calls: 4,085 (51%)
Puts: 3,904 (49%)
Prior (09/24) 12,685
Calls: 4,019 (32%)
Puts: 8,666 (68%)
Current vs Prior -37.02%
Calls: +1.64% (Calls)
Puts: -54.95% (Puts)
Prior 7-Day Total 80,743
Calls: 48,507 (60%)
Puts: 32,236 (40%)
Prior 7-Day Average 11,534
Calls: 6,929 (60%)
Puts: 4,605 (40%)
Current vs Prior 7-Day Avg -30.74%
Calls: -41.05%
Puts: -15.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $2.06M
Calls: $475.3K (23%)
Puts: $1.58M (77%)
Prior (09/24) $7.77M
Calls: $1.01M (13%)
Puts: $6.76M (87%)
Current vs Prior -73.54%
Calls: -52.99%
Puts: -76.61%
Prior 7-Day Total $46.58M
Calls: $16.96M (36%)
Puts: $29.62M (64%)
Prior 7-Day Average $6.65M
Calls: $2.42M (36%)
Puts: $4.23M (64%)
Current vs Prior 7-Day Avg -69.11%
Calls: -80.39%
Puts: -62.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.96
Prior (09/24) 2.16
Current vs Prior -55.68%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -3.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 40,273
Calls: 26,983 (67%)
Puts: 13,290 (33%)
Prior (09/24) 63,461
Calls: 41,819 (66%)
Puts: 21,642 (34%)
Current vs Prior -36.54%
Prior 7-Day Total 322,836
Calls: 214,405 (66%)
Puts: 108,431 (34%)
Prior 7-Day Average 46,119
Calls: 30,629 (66%)
Puts: 15,490 (34%)
Current vs Prior 7-Day Avg -12.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.70% | 8.55%18.33% | 39.06%
Prior 4.14% | 10.27%20.51% | 40.39%
Current vs Prior +106.55% | +34.71%-10.62% | -3.28%
Prior 7-Day Avg 7.49% | 13.44%13.00% | 32.66%
Current vs 7-Day Avg +14.19% | +2.90%+41.04% | +19.59%
Prior 7-Day Eod 4.14% | 10.27%20.51% | 40.39%
Current vs 7-Day Eod +106.55% | +34.71%-10.62% | -3.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.58M) vs calls ($475.3K). Light premium activity with dollar volume down 74% vs prior. P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (26,983 calls vs 13,290 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 165.455.85$5.657.1%20.59--
$38.00Oct 235.405.85$5.638.0%10.53--
$40.00Oct 166.156.70$6.438.6%30.62168
$42.00Oct 167.658.35$8.008.7%30.6831
$41.50Oct 238.058.85$8.459.5%200.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 25.356.35$5.8517.1%191.0031
$30.00Sep 255.206.85$6.0327.4%651.0037
$30.50Sep 254.805.85$5.3219.7%31.004
$32.00Sep 253.304.20$3.7524.0%60.993
$32.50Sep 252.704.00$3.3538.8%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 250.040.76$0.40180.0%3891.00331
$36.50Sep 250.571.25$0.9174.7%6301.00407
$41.00Sep 254.355.75$5.0527.7%80.9520
$42.50Sep 256.257.30$6.7815.5%10.93--
$42.00Sep 255.706.75$6.2316.9%170.9044

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 5.7K, top 630)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 250.000.31$0.16193.8%3940.16429
$37.00Sep 250.000.30$0.15200.0%3510.21291
$36.50Sep 250.000.08$0.04200.0%2510.1469
$36.00Sep 250.000.03$0.02150.0%1810.22278
$36.00Oct 21.091.47$1.2829.7%1680.48124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 250.571.25$0.9174.7%6301.00407
$36.00Sep 250.040.76$0.40180.0%3891.00331
$35.00Sep 250.000.16$0.08200.0%2540.16884
$33.00Nov 63.254.10$3.6823.1%2120.34--
$34.50Oct 20.620.78$0.7022.9%1400.3353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 644.0%, max 1545.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Sep 25Oct 21831.3%111.3%1545.5%529
$40.00Sep 25Nov 61487.3%111.1%1238.4%54398
$39.50Sep 25Oct 231183.7%113.7%941.2%96198
$38.00Sep 25Oct 30722.6%118.5%509.6%404970
$37.50Sep 25Oct 30636.7%119.6%432.4%110402
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Sep 25Nov 61831.3%126.9%1343.6%10323
$40.00Sep 25Oct 161487.3%107.5%1284.1%5168
$37.50Sep 25Oct 16636.7%99.3%541.3%1345
$37.00Sep 25Nov 6480.0%116.3%312.9%8350
$35.00Sep 25Nov 6343.9%114.4%200.7%255884

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 2.70, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$39.00Nov 6$1.08$2.92$1.0862%2.70$36.08
$30.00$35.00Oct 30$2.43$2.57$2.4376%1.06$32.43
$30.00$34.00Oct 9$2.64$1.36$2.6493%0.52$32.64
$30.00$34.00Oct 16$2.40$1.60$2.4084%0.67$32.40
$32.00$33.00Nov 6$0.25$0.75$0.2572%3.00$32.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.50Sep 25$0.23$0.27$0.2390%1.17$38.77
$40.50$40.00Sep 25$0.22$0.28$0.2284%1.27$40.28
$31.00$30.00Nov 6$0.15$0.85$0.1526%5.67$30.85
$34.50$34.00Oct 2$0.13$0.37$0.1333%2.85$34.37
$37.50$37.00Oct 2$0.31$0.19$0.3166%0.61$37.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.07, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.50$41.00Sep 25$0.27$0.27$0.2383%1.17$40.77
$39.00$40.00Nov 6$0.67$0.67$0.3348%2.03$39.67
$41.50$42.00Oct 2$0.21$0.21$0.2982%0.72$41.71
$41.50$42.00Sep 25$0.19$0.19$0.3184%0.61$41.69
$36.50$37.00Oct 2$0.19$0.19$0.3157%0.61$36.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Oct 30$2.59$2.59$2.4158%1.07$32.41
$34.00$33.00Nov 6$0.72$0.72$0.2864%2.57$33.28
$34.00$32.00Oct 16$0.90$0.90$1.1063%0.82$33.10
$35.00$33.00Oct 9$0.94$0.94$1.0658%0.89$34.06
$35.00$34.00Oct 16$0.63$0.63$0.3758%1.70$34.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 0.70% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Sep 25$0.21$0.04$0.25$35.25$35.750.70%
$36.00Sep 25$0.02$0.40$0.42$35.58$36.421.17%
$35.00Sep 25$0.65$0.08$0.73$34.27$35.732.04%
$36.50Sep 25$0.04$0.91$0.95$35.55$37.452.65%
$37.00Sep 25$0.15$1.34$1.49$35.51$38.494.16%
$37.50Sep 25$0.18$1.90$2.08$35.42$39.585.81%
$34.00Sep 25$2.23$0.12$2.35$31.65$36.356.57%
$38.00Sep 25$0.16$2.34$2.50$35.50$40.506.99%
$35.00Oct 2$1.68$0.92$2.60$32.40$37.607.26%
$34.00Oct 2$2.11$0.57$2.68$31.32$36.687.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.17% of stock, avg 9.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.50Sep 25$0.02$0.04$0.06$35.44$36.06
$36.00$35.00Sep 25$0.02$0.08$0.10$34.90$36.10
$36.00$34.00Sep 25$0.02$0.12$0.14$33.86$36.14
$36.00$33.50Sep 25$0.02$0.12$0.14$33.36$36.14
$37.00$35.50Sep 25$0.15$0.04$0.19$35.31$37.19
$37.50$35.50Sep 25$0.18$0.04$0.22$35.28$37.72
$37.00$35.00Sep 25$0.15$0.08$0.23$34.77$37.23
$37.50$35.00Sep 25$0.18$0.08$0.26$34.74$37.76
$37.00$34.00Sep 25$0.15$0.12$0.27$33.73$37.27
$37.00$33.50Sep 25$0.15$0.12$0.27$33.23$37.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.13, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3442/42Oct 2$0.34$0.1662%2.13$33.16$41.84
34/3442/42Oct 2$0.34$0.1649%2.13$34.16$41.84
34/3438/38Oct 2$0.37$0.1338%2.85$33.63$37.87
32/3341/42Oct 9$0.56$0.4444%1.27$32.44$41.56
33/3438/38Oct 2$0.25$0.2546%1.00$33.25$37.75
31/3241/42Oct 9$0.45$0.5552%0.82$31.55$41.45
34/3438/38Oct 2$0.25$0.2533%1.00$34.25$37.75
30/3141/42Oct 9$0.26$0.7460%0.35$30.74$41.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.50$36.00$36.50Sep 25$0.21$0.2969%1.38
$35.00$35.50$36.00Sep 25$0.25$0.2563%1.00
$39.50$40.00$40.50Oct 2$0.05$0.452%9.00
$37.50$38.00$38.50Oct 2$0.07$0.437%6.14
$36.50$37.00$37.50Oct 2$0.09$0.419%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.50$36.00$36.50Sep 25$0.15$0.3582%2.33
$35.00$35.50$36.00Sep 25$0.40$0.1084%0.25
$31.00$32.00$33.00Oct 9$0.11$0.8916%8.09
$35.00$35.50$36.00Oct 2$0.07$0.4312%6.14
$36.00$36.50$37.00Oct 2$0.07$0.4310%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.45, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$34.001:2Oct 9-$0.45$3.55
$30.00$34.001:2Oct 16-$1.53$2.47
$30.00$35.001:2Oct 30-$2.57$2.43
$30.00$32.001:2Oct 2-$1.59$0.41
$32.50$34.001:2Sep 25-$1.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Oct 9-$0.22$2.28
$35.00$33.001:2Oct 9-$0.03$1.97
$34.00$32.001:2Oct 16-$0.36$1.64
$33.00$32.001:2Oct 9-$0.17$0.83
$34.00$33.501:2Oct 2-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 10.76%, avg 5.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Nov 6$3.850.4714.6%10.76%25.31%218
$39.00Nov 6$4.000.529.0%11.18%20.15%1--
$41.00Oct 30$3.200.4214.6%8.94%23.50%25--
$40.50Oct 30$3.300.4313.2%9.22%22.38%25--
$40.00Nov 6$3.100.4811.8%8.66%20.42%240
$37.50Oct 30$4.000.504.8%11.18%15.95%15--
$40.00Oct 30$3.000.4411.8%8.38%20.15%1544
$38.00Oct 30$3.750.496.2%10.48%16.65%10541
$42.00Oct 23$2.340.3717.4%6.54%23.89%1--
$36.50Oct 30$4.250.532.0%11.87%13.86%1053

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,085
Total Puts 3,904
Put/Call Ratio 0.96
Net Difference 181

Prior's Put/Call Breakdown

Total Calls 4,019
Total Puts 8,666
Put/Call Ratio 2.16
Net Difference -4,647

Prior 7-Day Put/Call Summary

Total Calls 48,507
Total Puts 32,236
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All