Tour v531
UVIX
2X LONG VIX FUTURES ETF
$33.85 +1.50%
$33.71 (-0.41%)🌙
as of 10/07 06:52 PM
(10/6 18:53) ◀
|
Wednesday, October 7, 2026 (6:52pm)
January 2026
|
▶
◀ 10/7 18:52

Option Volume

Detail
ℹ
Current (10/07) 7,478
Calls: 6,070 (81%)
Puts: 1,408 (19%)
Prior (10/06) 12,288
Calls: 9,494 (77%)
Puts: 2,794 (23%)
Current vs Prior -39.14%
Calls: -36.06% (Calls)
Puts: -49.61% (Puts)
Prior 7-Day Total 65,414
Calls: 48,519 (74%)
Puts: 16,895 (26%)
Prior 7-Day Average 10,902
Calls: 6,931 (74%)
Puts: 2,413 (26%)
Current vs Prior 7-Day Avg -31.41%
Calls: -12.43%
Puts: -41.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.01M
Calls: $558.6K (55%)
Puts: $452.8K (45%)
Prior (10/06) $3.18M
Calls: $2.02M (63%)
Puts: $1.17M (37%)
Current vs Prior -68.24%
Calls: -72.29%
Puts: -61.23%
Prior 7-Day Total $19.13M
Calls: $11.93M (62%)
Puts: $7.20M (38%)
Prior 7-Day Average $3.19M
Calls: $1.70M (62%)
Puts: $1.03M (38%)
Current vs Prior 7-Day Avg -68.29%
Calls: -67.23%
Puts: -55.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.23
Prior (10/06) 0.29
Current vs Prior -21.18%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -49.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 48,297
Calls: 34,838 (72%)
Puts: 13,459 (28%)
Prior (10/06) 47,882
Calls: 33,465 (70%)
Puts: 14,417 (30%)
Current vs Prior +0.87%
Prior 7-Day Total 292,798
Calls: 202,340 (69%)
Puts: 90,458 (31%)
Prior 7-Day Average 41,828
Calls: 28,905 (69%)
Puts: 12,922 (31%)
Current vs Prior 7-Day Avg +15.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.37% | 9.19%9.19% | 31.55%
Prior 4.77% | 9.39%9.39% | 33.61%
Current vs Prior -8.29% | -2.11%-2.11% | -6.14%
Prior 7-Day Avg 6.10% | 11.33%14.50% | 36.78%
Current vs 7-Day Avg -28.32% | -18.92%-36.63% | -14.21%
Prior 7-Day Eod 4.77% | 9.39%9.39% | 33.61%
Current vs 7-Day Eod -8.29% | -2.11%-2.11% | -6.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (6,070 calls vs 1,408 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (34,838 calls vs 13,459 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.8%, best 3.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 161.251.30$1.273.9%1820.4949
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 308.108.45$8.274.2%20.69--
$35.00Nov 205.856.30$6.077.4%10.4564
$39.00Oct 165.355.85$5.608.9%20.8410
$39.00Oct 95.055.55$5.309.4%10.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Oct 93.455.70$4.5849.1%11.00--
$30.00Oct 93.355.10$4.2241.5%11.00--
$30.00Oct 163.604.30$3.9517.7%110.95195
$31.50Oct 91.942.92$2.4340.3%30.89--
$31.00Oct 92.003.85$2.9363.1%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 96.056.70$6.3810.2%90.97312
$39.00Oct 95.055.55$5.309.4%10.97--
$39.50Oct 95.306.25$5.7816.4%30.95--
$37.00Oct 92.703.65$3.1829.9%20.93125
$40.00Oct 166.156.85$6.5010.8%20.86166

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 4.4K, top 624)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 160.601.12$0.8660.5%6240.33756
$35.00Oct 160.621.35$0.9973.7%5210.39698
$36.00Oct 90.090.19$0.1471.4%3210.14140
$34.00Oct 161.251.30$1.273.9%1820.4949
$34.50Oct 90.230.40$0.3253.1%1790.33182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 160.350.79$0.5777.2%3100.271.1K
$34.00Oct 90.510.91$0.7156.3%2270.53410
$33.00Oct 90.180.40$0.2975.9%1300.29179
$34.00Oct 161.341.68$1.5122.5%960.51105
$32.50Oct 90.060.25$0.16118.8%570.1889

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 4.07, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$38.50Nov 13$0.69$2.81$0.6952%4.07$35.69
$33.00$35.00Nov 20$0.33$1.67$0.3359%5.06$33.33
$31.50$32.50Oct 9$0.18$0.82$0.1889%4.56$31.68
$35.00$38.00Nov 20$0.85$2.15$0.8554%2.53$35.85
$29.00$33.00Nov 20$2.07$1.93$2.0772%0.93$31.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.50$35.00Oct 9$0.26$0.24$0.2681%0.92$35.24
$33.50$33.00Oct 23$0.12$0.38$0.1244%3.17$33.38
$34.50$34.00Oct 16$0.20$0.30$0.2056%1.50$34.30
$35.50$35.00Oct 16$0.26$0.24$0.2664%0.92$35.24
$32.50$32.00Oct 16$0.11$0.39$0.1132%3.55$32.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.74, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$35.00Oct 23$0.36$0.36$0.1451%2.57$34.86
$39.00$39.50Oct 30$0.24$0.24$0.2665%0.92$39.24
$37.50$38.00Oct 16$0.16$0.16$0.3478%0.47$37.66
$36.00$36.50Oct 16$0.21$0.21$0.2967%0.72$36.21
$34.50$35.00Nov 6$0.32$0.32$0.1847%1.78$34.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$30.00Nov 20$1.27$1.27$0.7363%1.74$30.73
$33.50$32.00Oct 30$0.97$0.97$0.5356%1.83$32.53
$33.00$32.00Oct 23$0.68$0.68$0.3259%2.13$32.32
$33.50$33.00Oct 16$0.36$0.36$0.1455%2.57$33.14
$30.00$28.00Nov 20$0.66$0.66$1.3470%0.49$29.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.74, cheapest $0.76)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Oct 9Oct 16$0.8366.8%65.5%
$34.00Oct 9Oct 16$0.7164.5%66.4%
$34.50Oct 9Oct 16$0.7559.5%66.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Oct 9Oct 16$0.7666.8%65.5%
$34.00Oct 9Oct 16$0.8064.5%66.4%
$34.50Oct 9Oct 16$0.5959.5%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.75% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Oct 9$0.77$0.50$1.27$32.23$34.773.75%
$34.00Oct 9$0.56$0.71$1.27$32.73$35.273.75%
$33.00Oct 9$1.01$0.29$1.30$31.70$34.303.84%
$34.50Oct 9$0.32$1.12$1.44$33.06$35.944.25%
$35.00Oct 9$0.28$1.61$1.89$33.11$36.895.58%
$35.50Oct 9$0.19$1.87$2.06$33.44$37.566.09%
$32.50Oct 9$2.25$0.16$2.41$30.09$34.917.12%
$33.00Oct 16$1.69$0.90$2.59$30.41$35.597.65%
$34.00Oct 16$1.27$1.51$2.78$31.22$36.788.21%
$34.50Oct 16$1.07$1.71$2.78$31.72$37.288.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.86% of stock, avg 9.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$32.00Oct 9$0.14$0.15$0.29$31.71$36.29
$36.00$32.50Oct 9$0.14$0.16$0.30$32.20$36.30
$35.50$32.50Oct 9$0.19$0.16$0.35$32.15$35.85
$35.50$32.00Oct 9$0.19$0.15$0.34$31.66$35.84
$35.00$32.50Oct 9$0.28$0.16$0.44$32.06$35.44
$35.00$32.00Oct 9$0.28$0.15$0.43$31.57$35.43
$36.00$33.00Oct 9$0.14$0.29$0.43$32.57$36.43
$35.50$33.00Oct 9$0.19$0.29$0.48$32.52$35.98
$34.50$32.50Oct 9$0.32$0.16$0.48$32.02$34.98
$34.50$32.00Oct 9$0.32$0.15$0.47$31.53$34.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.55, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3236/37Oct 16$0.39$0.1145%3.55$31.61$36.89
32/3238/38Oct 16$0.27$0.2345%1.17$32.23$37.77
32/3236/36Oct 16$0.32$0.1835%1.78$32.18$36.32
30/3138/38Oct 16$0.38$0.6261%0.61$30.62$37.88
32/3236/37Oct 16$0.25$0.2540%1.00$32.25$36.75
31/3238/38Oct 23$0.59$0.4135%1.44$31.41$38.59
30/3136/36Oct 16$0.43$0.5750%0.75$30.57$36.43
30/3136/37Oct 16$0.36$0.6456%0.56$30.64$36.86
30/3138/38Oct 23$0.48$0.5243%0.92$30.52$38.48
31/3238/39Oct 23$0.52$0.4838%1.08$31.48$39.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$35.50$36.00Oct 16$0.05$0.457%9.00
$36.00$36.50$37.00Oct 16$0.07$0.439%6.14
$30.50$31.00$31.50Oct 9$0.07$0.439%6.14
$36.50$37.00$37.50Oct 9$0.06$0.445%7.33
$37.50$38.00$38.50Oct 9$0.06$0.442%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$33.00$33.50Oct 9$0.08$0.4223%5.25
$34.00$34.50$35.00Oct 9$0.08$0.4220%5.25
$30.00$31.00$32.00Oct 23$0.11$0.8915%8.09
$32.00$32.50$33.00Oct 16$0.11$0.3911%3.55
$32.00$32.50$33.00Oct 9$0.12$0.3814%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.30, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Oct 16-$0.24$1.76
$30.00$32.501:2Oct 23-$1.46$1.04
$34.00$34.501:2Oct 9-$0.08$0.42
$35.00$35.501:2Oct 9-$0.10$0.40
$35.50$36.001:2Oct 9-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Oct 30-$0.30$4.70
$36.00$33.501:2Oct 23-$0.06$2.44
$39.00$37.001:2Oct 9-$1.06$0.94
$37.00$35.501:2Oct 9-$0.56$0.94
$33.50$33.001:2Oct 9-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 10.34%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$3.500.4318.2%10.34%28.51%8200
$38.00Nov 20$3.850.4712.3%11.37%23.63%3--
$35.00Nov 20$4.550.543.4%13.44%16.84%11216
$38.50Nov 13$2.830.4413.7%8.36%22.10%3553
$40.00Nov 6$2.220.3818.2%6.56%24.73%274
$34.50Nov 13$3.950.541.9%11.67%13.59%21.1K
$40.50Nov 6$1.850.3519.6%5.47%25.11%1522
$37.00Nov 6$2.690.459.3%7.95%17.25%1--
$36.50Nov 6$2.850.467.8%8.42%16.25%122
$36.00Nov 6$2.750.486.3%8.12%14.48%5899

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,070
Total Puts 1,408
Put/Call Ratio 0.23
Net Difference 4,662

Prior's Put/Call Breakdown

Total Calls 9,494
Total Puts 2,794
Put/Call Ratio 0.29
Net Difference 6,700

Prior 7-Day Put/Call Summary

Total Calls 48,519
Total Puts 16,895
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All