UVIX - Options Database

UVIX

2X LONG VIX FUTURES ETF

$33.35 -5.17%

$33.46 (+0.33%)🌙

as of 10/06 06:53 PM

(10/5 18:54) ◀

Tuesday, October 6, 2026 (6:53pm)

▶ (10/7 18:52)

◀ 10/6 18:53 ▶

Option Volume

Detail

ℹ

Current (10/06) 12,288

Calls: 9,494 (77%)

Puts: 2,794 (23%)

Prior (10/05) 9,226

Calls: 7,147 (77%)

Puts: 2,079 (23%)

Current vs Prior +33.19%

Calls: +32.84% (Calls)

Puts: +34.39% (Puts)

Prior 7-Day Total 61,115

Calls: 43,110 (71%)

Puts: 18,005 (29%)

Prior 7-Day Average 10,185

Calls: 6,158 (71%)

Puts: 2,572 (29%)

Current vs Prior 7-Day Avg +20.64%

Calls: +54.16%

Puts: +8.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $3.18M

Calls: $2.02M (63%)

Puts: $1.17M (37%)

Prior (10/05) $2.87M

Calls: $1.24M (43%)

Puts: $1.64M (57%)

Current vs Prior +10.77%

Calls: +62.77%

Puts: -28.60%

Prior 7-Day Total $18.01M

Calls: $10.39M (58%)

Puts: $7.61M (42%)

Prior 7-Day Average $3.00M

Calls: $1.48M (58%)

Puts: $1.09M (42%)

Current vs Prior 7-Day Avg +6.10%

Calls: +35.80%

Puts: +7.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.29

Prior (10/05) 0.29

Current vs Prior +1.17%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -47.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 47,882

Calls: 33,465 (70%)

Puts: 14,417 (30%)

Prior (10/05) 40,906

Calls: 33,279 (81%)

Puts: 7,627 (19%)

Current vs Prior +17.05%

Prior 7-Day Total 285,189

Calls: 195,858 (69%)

Puts: 89,331 (31%)

Prior 7-Day Average 40,741

Calls: 27,979 (69%)

Puts: 12,761 (31%)

Current vs Prior 7-Day Avg +17.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.77% | 9.39%9.39% | 33.61%

Prior 6.20% | 11.74%11.74% | 35.85%

Current vs Prior -23.08% | -20.08%-20.08% | -6.25%

Prior 7-Day Avg 6.64% | 11.97%15.78% | 37.56%

Current vs 7-Day Avg -28.20% | -21.57%-40.51% | -10.50%

Prior 7-Day Eod 6.20% | 11.74%11.74% | 35.85%

Current vs 7-Day Eod -23.08% | -20.08%-20.08% | -6.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.55% | 62.45%

Calls: 45.00% | 111.11%

Puts: 38.10% | 13.79%

Prior 41.55% | 62.45%

Calls: 45.00% | 111.11%

Puts: 38.10% | 13.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.55% | 62.45%

Calls: 45.00% | 111.11%

Puts: 38.10% | 13.79%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.02M). Extreme bullish P/C ratio of 0.29 - heavy call buying (9,494 calls vs 2,794 puts). Call-heavy open interest (33,465 calls vs 14,417 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.2%, best 4.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	4.65	5.00	$4.83	7.2%	153	0.54	74
$36.00	Nov 20	4.40	4.75	$4.58	7.6%	1	0.52	336
$30.00	Nov 13	5.75	6.25	$6.00	8.3%	10	0.68	1
$36.00	Oct 30	2.28	2.50	$2.39	9.2%	14	0.43	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Nov 20	5.55	5.80	$5.68	4.4%	1	0.44	33
$37.00	Nov 20	7.75	8.10	$7.93	4.4%	1	0.51	318
$38.00	Nov 6	7.20	7.55	$7.38	4.7%	4	0.59	2
$36.00	Nov 6	5.65	5.95	$5.80	5.2%	13	0.53	12
$39.00	Nov 6	7.90	8.35	$8.13	5.5%	4	0.61	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.66)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.59	0.72	$0.66	19.7%	90	0.25	126
$35.00	Oct 16	0.91	1.05	$0.98	14.3%	52	0.37	714

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 9	4.10	4.70	$4.40	13.6%	1	1.00	--
$30.00	Oct 9	3.10	3.60	$3.35	14.9%	61	0.96	50
$28.00	Oct 9	4.90	5.90	$5.40	18.5%	1	0.90	--
$30.00	Oct 16	3.20	4.00	$3.60	22.2%	11	0.87	188
$29.00	Oct 23	4.50	5.20	$4.85	14.4%	2	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 9	5.50	7.05	$6.28	24.7%	6	0.98	307
$38.00	Oct 9	4.45	5.05	$4.75	12.6%	1	0.94	--
$39.00	Oct 9	5.45	6.00	$5.73	9.6%	1	0.93	--
$37.00	Oct 9	3.55	4.00	$3.78	11.9%	21	0.92	131
$37.50	Oct 9	3.85	4.45	$4.15	14.5%	6	0.92	244

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 7.2K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Nov 13	2.95	3.80	$3.38	25.1%	1.3K	0.43	--
$36.00	Oct 16	0.54	0.90	$0.72	50.0%	728	0.29	109
$35.50	Oct 9	0.17	0.28	$0.23	47.8%	345	0.20	116
$38.00	Nov 13	3.20	3.60	$3.40	11.8%	233	0.44	2
$39.00	Nov 13	2.90	3.65	$3.28	22.9%	200	0.42	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 16	0.60	0.79	$0.70	27.1%	714	0.32	353
$34.00	Oct 9	0.91	1.30	$1.11	35.1%	265	0.61	247
$28.00	Nov 20	1.84	2.33	$2.09	23.4%	201	0.25	25
$32.00	Oct 9	0.06	0.20	$0.13	107.7%	173	0.16	219
$37.00	Oct 16	3.80	4.55	$4.18	17.9%	103	0.75	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 2.08, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$38.00	Nov 13	$2.60	$5.40	$2.60	68%	2.08	$32.60
$36.00	$40.00	Nov 20	$0.90	$3.10	$0.90	52%	3.44	$36.90
$29.00	$32.50	Oct 23	$2.05	$1.45	$2.05	86%	0.71	$31.05
$37.50	$40.00	Nov 6	$0.40	$2.10	$0.40	42%	5.25	$37.90
$36.00	$38.00	Oct 30	$0.26	$1.74	$0.26	43%	6.69	$36.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.00	Oct 9	$0.55	$0.45	$0.55	98%	0.82	$39.45
$36.00	$35.50	Oct 9	$0.30	$0.20	$0.30	90%	0.67	$35.70
$34.50	$34.00	Oct 16	$0.22	$0.28	$0.22	58%	1.27	$34.28
$33.00	$32.50	Oct 9	$0.12	$0.38	$0.12	37%	3.17	$32.88
$32.50	$32.00	Oct 16	$0.18	$0.32	$0.18	38%	1.78	$32.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.08, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.50	$40.00	Nov 13	$0.40	$0.40	$0.10	58%	4.00	$39.90
$38.00	$39.00	Oct 30	$0.42	$0.42	$0.58	63%	0.72	$38.42
$35.50	$36.00	Oct 16	$0.23	$0.23	$0.27	66%	0.85	$35.73
$35.00	$35.50	Oct 23	$0.25	$0.25	$0.25	56%	1.00	$35.25
$36.50	$37.50	Nov 6	$0.47	$0.47	$0.53	54%	0.89	$36.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$28.00	Nov 20	$1.04	$1.04	$0.96	68%	1.08	$28.96
$31.50	$30.00	Nov 6	$0.89	$0.89	$0.61	63%	1.46	$30.61
$33.00	$31.00	Oct 30	$1.11	$1.11	$0.89	56%	1.25	$31.89
$31.00	$30.00	Nov 20	$0.55	$0.55	$0.45	65%	1.22	$30.45
$31.00	$30.00	Oct 23	$0.44	$0.44	$0.56	71%	0.79	$30.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.75, cheapest $0.67)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Oct 9	Oct 16	$0.67	52.2%	61.5%
$34.00	Oct 9	Oct 16	$0.75	60.1%	71.0%
$32.00	Oct 30	Nov 6	$0.65	85.5%	96.5%
$33.50	Oct 9	Oct 16	$0.72	54.7%	67.4%
$34.50	Oct 9	Oct 16	$0.83	62.7%	77.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Oct 9	Oct 16	$0.78	52.2%	61.5%
$34.00	Oct 9	Oct 16	$0.75	60.1%	71.0%
$33.50	Oct 9	Oct 16	$0.87	54.7%	67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.99% of stock, avg 13.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Oct 9	$0.93	$0.40	$1.33	$31.67	$34.33	3.99%
$33.50	Oct 9	$0.68	$0.66	$1.34	$32.16	$34.84	4.02%
$32.50	Oct 9	$1.22	$0.28	$1.50	$31.00	$34.00	4.50%
$34.00	Oct 9	$0.51	$1.11	$1.62	$32.38	$35.62	4.86%
$34.50	Oct 9	$0.37	$1.49	$1.86	$32.64	$36.36	5.58%
$35.00	Oct 9	$0.30	$1.86	$2.16	$32.84	$37.16	6.48%
$35.50	Oct 9	$0.23	$2.42	$2.65	$32.85	$38.15	7.95%
$33.00	Oct 16	$1.60	$1.18	$2.78	$30.22	$35.78	8.34%
$36.00	Oct 9	$0.16	$2.72	$2.88	$33.12	$38.88	8.64%
$33.50	Oct 16	$1.40	$1.53	$2.93	$30.57	$36.43	8.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.72% of stock, avg 10.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$31.50	Oct 9	$0.16	$0.08	$0.24	$31.26	$36.24
$36.00	$32.00	Oct 9	$0.16	$0.13	$0.29	$31.71	$36.29
$35.50	$31.50	Oct 9	$0.23	$0.08	$0.31	$31.19	$35.81
$35.50	$32.00	Oct 9	$0.23	$0.13	$0.36	$31.64	$35.86
$35.00	$31.50	Oct 9	$0.30	$0.08	$0.38	$31.12	$35.38
$35.00	$32.00	Oct 9	$0.30	$0.13	$0.43	$31.57	$35.43
$36.00	$32.50	Oct 9	$0.16	$0.28	$0.44	$32.06	$36.44
$35.50	$32.50	Oct 9	$0.23	$0.28	$0.51	$31.99	$36.01
$34.50	$31.50	Oct 9	$0.37	$0.08	$0.45	$31.05	$34.95
$35.00	$32.50	Oct 9	$0.30	$0.28	$0.58	$31.92	$35.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.70, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/31	37/38	Oct 23	$0.73	$0.27	36%	2.70	$30.27	$37.73
29/30	37/38	Oct 16	$0.28	$0.72	62%	0.39	$29.72	$37.28
29/30	36/36	Oct 16	$0.36	$0.64	53%	0.56	$29.64	$35.86
30/31	39/40	Oct 30	$0.53	$0.47	34%	1.13	$30.47	$39.53
32/32	37/38	Oct 16	$0.36	$0.64	43%	0.56	$31.64	$37.36
30/32	37/38	Oct 16	$0.43	$1.07	50%	0.40	$31.07	$37.43
30/32	36/36	Oct 16	$0.51	$0.99	40%	0.52	$30.99	$36.01
30/31	38/40	Oct 23	$0.60	$1.40	41%	0.43	$30.40	$38.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.00	$33.50	$34.00	Oct 9	$0.08	$0.42	23%	5.25
$34.00	$34.50	$35.00	Oct 9	$0.07	$0.43	16%	6.14
$33.00	$33.50	$34.00	Oct 16	$0.06	$0.44	10%	7.33
$33.00	$33.50	$34.00	Oct 23	$0.06	$0.44	6%	7.33
$35.50	$36.00	$36.50	Oct 9	$0.07	$0.43	6%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$31.00	$32.00	$33.00	Oct 23	$0.05	$0.95	15%	19.00
$32.50	$33.00	$33.50	Oct 16	$0.05	$0.45	12%	9.00
$31.50	$32.00	$32.50	Oct 9	$0.10	$0.40	16%	4.00
$35.00	$35.50	$36.00	Nov 6	$0.07	$0.43	3%	6.14
$32.50	$33.00	$33.50	Oct 9	$0.14	$0.36	23%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.80, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$38.00	1:2	Nov 13	-$0.80	$7.20
$29.00	$32.50	1:2	Oct 23	-$0.75	$2.75
$35.50	$36.00	1:2	Oct 9	-$0.09	$0.41
$39.50	$40.00	1:2	Oct 9	-$0.07	$0.43
$34.00	$34.50	1:2	Oct 9	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$35.00	1:2	Oct 23	-$0.08	$3.92
$37.00	$35.00	1:2	Oct 16	-$1.22	$0.78
$33.00	$31.00	1:2	Oct 30	-$0.61	$1.39
$31.50	$30.00	1:2	Oct 9	$0.00	$1.50
$33.50	$33.00	1:2	Oct 9	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 10.04%, avg 4.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$3.35	0.43	19.9%	10.04%	29.99%	8	198
$36.00	Nov 20	$4.40	0.52	8.0%	13.19%	21.14%	1	336
$39.50	Nov 13	$3.00	0.42	18.4%	9.00%	27.44%	2	--
$35.00	Nov 20	$4.65	0.54	5.0%	13.94%	18.89%	153	74
$40.00	Nov 13	$2.75	0.39	19.9%	8.25%	28.19%	2	4
$39.00	Nov 13	$2.90	0.42	16.9%	8.70%	25.64%	200	1
$38.00	Nov 13	$3.20	0.44	13.9%	9.60%	23.54%	233	2
$38.50	Nov 13	$2.95	0.43	15.4%	8.85%	24.29%	1.3K	--
$40.00	Nov 6	$2.10	0.36	19.9%	6.30%	26.24%	19	55
$37.50	Nov 6	$2.68	0.42	12.4%	8.04%	20.48%	8	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,494

Total Puts 2,794

Put/Call Ratio 0.29

Net Difference 6,700

Prior's Put/Call Breakdown

Total Calls 7,147

Total Puts 2,079

Put/Call Ratio 0.29

Net Difference 5,068

Prior 7-Day Put/Call Summary

Total Calls 43,110

Total Puts 18,005

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card